Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.24	0
9/9/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.24	7,000
9/8/2022	+0.10 / +0.76%	13.15	13.25	13.15	13.20	13.15	11.24	10,800
9/7/2022	-0.05 / -0.38%	13.10	13.10	13.10	13.10	13.10	11.15	900
9/6/2022	+0.05 / +0.38%	13.10	13.15	13.10	13.15	13.13	11.19	200
9/5/2022	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	11.15	4,500
8/31/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.24	0
8/30/2022	+0.35 / +2.72%	12.70	13.20	12.70	13.20	12.87	11.24	300
8/29/2022	-0.75 / -5.51%	12.85	12.85	12.85	12.85	12.85	10.94	100
8/26/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.58	0
8/25/2022	-0.05 / -0.37%	13.15	13.60	13.15	13.60	13.50	11.58	500
8/24/2022	+0.15 / +1.11%	13.00	13.70	13.00	13.65	13.45	11.62	300
8/23/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.49	0
8/22/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.49	0
8/19/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.49	0
8/18/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.49	0
8/17/2022	-0.05 / -0.37%	13.55	13.55	13.50	13.50	13.52	11.49	3,000
8/16/2022	-0.05 / -0.37%	13.60	13.60	13.55	13.55	13.59	11.53	3,300
8/15/2022	+0.10 / +0.74%	13.55	13.60	13.55	13.60	13.58	11.58	12,700
8/12/2022	0.00 / 0.00%	13.45	13.50	13.40	13.50	13.49	11.49	36,400
8/11/2022	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.49	11.49	23,900
8/10/2022	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.45	11.49	9,000
8/9/2022	-0.40 / -2.94%	12.90	13.50	12.90	13.20	13.29	11.24	10,500
8/8/2022	+0.40 / +3.03%	13.20	13.60	13.15	13.60	13.19	11.58	1,500
8/5/2022	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.15	11.24	2,500
8/4/2022	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	11.07	2,600
8/3/2022	+0.05 / +0.39%	12.60	13.00	12.60	13.00	12.67	11.07	900
8/2/2022	-0.05 / -0.38%	12.95	12.95	12.85	12.95	12.93	11.02	1,500
8/1/2022	+0.35 / +2.77%	12.30	13.35	12.30	13.00	12.66	11.07	3,100
7/29/2022	-0.75 / -5.60%	13.40	13.80	12.65	12.65	13.50	10.77	2,400

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%