Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	4.82	4,340
8/28/2013	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	4.71	1,110
8/27/2013	-0.60 / -4.26%	13.90	13.90	13.50	13.50	13.50	4.71	6,780
8/26/2013	0.00 / 0.00%	14.20	14.20	13.80	14.10	14.10	4.92	430
8/23/2013	+0.30 / +2.17%	13.70	14.10	13.50	14.10	14.10	4.92	6,200
8/22/2013	+0.10 / +0.73%	13.80	14.00	13.80	13.80	13.80	4.82	12,600
8/21/2013	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	4.78	3,370
8/20/2013	-0.30 / -2.16%	13.60	13.80	13.60	13.60	13.60	4.75	6,680
8/19/2013	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.90	4.85	21,520
8/16/2013	-0.20 / -1.47%	13.30	13.40	13.30	13.40	13.40	4.68	2,670
8/15/2013	+0.30 / +2.26%	13.90	13.90	13.30	13.60	13.60	4.75	3,030
8/14/2013	-0.10 / -0.75%	13.10	13.30	13.10	13.30	13.30	4.64	4,650
8/13/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	4.68	3,970
8/12/2013	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.30	4.64	39,860
8/9/2013	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.57	9,330
8/8/2013	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	4.57	1,000
8/7/2013	+0.10 / +0.76%	13.10	13.20	12.80	13.20	13.20	4.61	3,790
8/6/2013	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	4.57	800
8/5/2013	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.80	4.47	2,230
8/2/2013	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	4.64	5,440
8/1/2013	+0.20 / +1.56%	12.90	13.00	12.90	13.00	13.00	4.54	3,000
7/31/2013	-0.30 / -2.29%	12.80	13.00	12.80	12.80	12.80	4.47	2,650
7/30/2013	+0.10 / +0.77%	12.60	13.10	12.60	13.10	13.10	4.57	1,240
7/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.54	100
7/26/2013	0.00 / 0.00%	12.90	13.00	12.80	13.00	13.00	4.54	24,430
7/25/2013	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	4.54	900
7/24/2013	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	4.61	5,400
7/23/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.61	600
7/22/2013	-0.50 / -3.65%	13.20	13.30	13.10	13.20	13.20	4.61	24,570
7/19/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.78	160

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment