Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2007	+0.40 / +0.86%	46.50	46.90	46.00	46.90	46.90	7.56	17,070
8/28/2007	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.50	7.49	15,400
8/27/2007	+0.50 / +1.08%	47.40	47.50	46.90	47.00	47.00	7.57	18,920
8/24/2007	+1.50 / +3.33%	45.50	46.50	45.20	46.50	46.50	7.49	33,870
8/23/2007	-0.80 / -1.75%	45.10	45.80	45.00	45.00	45.00	7.25	10,210
8/22/2007	-0.50 / -1.08%	46.30	46.30	45.80	45.80	45.80	7.38	18,370
8/21/2007	-0.20 / -0.43%	46.20	47.00	46.20	46.30	46.30	7.46	10,540
8/20/2007	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.50	7.49	11,140
8/17/2007	+0.50 / +1.10%	46.00	46.30	45.80	46.00	46.00	7.41	35,170
8/16/2007	0.00 / 0.00%	45.60	45.70	45.50	45.50	45.50	7.33	23,790
8/15/2007	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.50	7.33	27,100
8/14/2007	+0.50 / +1.10%	45.10	46.00	45.10	46.00	46.00	7.41	19,710
8/13/2007	-0.50 / -1.09%	45.50	45.50	45.00	45.50	45.50	7.33	16,420
8/10/2007	-0.60 / -1.29%	46.60	46.60	45.90	46.00	46.00	7.41	30,060
8/9/2007	+1.10 / +2.42%	46.00	46.60	45.70	46.60	46.60	7.51	33,430
8/8/2007	-0.50 / -1.09%	46.00	46.90	45.50	45.50	45.50	7.33	20,660
8/7/2007	+0.50 / +1.10%	46.00	46.00	44.80	46.00	46.00	7.41	23,650
8/6/2007	+0.40 / +0.89%	45.50	47.00	45.50	45.50	45.50	7.33	36,360
8/3/2007	-0.90 / -1.96%	44.00	45.70	44.00	45.10	45.10	7.27	31,040
8/2/2007	-1.10 / -2.34%	47.10	47.50	46.00	46.00	46.00	7.41	66,950
8/1/2007	0.00 / 0.00%	47.10	49.40	44.80	47.10	47.10	7.59	111,480
7/31/2007	-2.40 / -4.85%	48.00	48.00	47.10	47.10	47.10	7.59	46,600
7/30/2007	-2.50 / -4.81%	52.00	52.00	49.50	49.50	49.50	7.98	10,480
7/27/2007	+2.10 / +4.21%	49.90	52.00	49.90	52.00	52.00	8.38	55,470
7/26/2007	-2.60 / -4.95%	51.00	51.00	49.90	49.90	49.90	8.04	35,550
7/25/2007	-2.00 / -3.67%	53.00	53.00	52.00	52.50	52.50	8.46	59,380
7/24/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	8.78	16,380
7/23/2007	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	9.18	28,430
7/20/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	9.67	199,150
7/19/2007	+2.50 / +4.55%	56.50	57.50	56.50	57.50	57.50	9.26	142,070

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%