Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:47:40 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Logistics Vicem Joint Stock Company (HTV : HOSE)
Industrials : Transportation Services
9.80 0.00/0.00%
3:05:02 PM
Closing price on 8/21/2020
13.70 +0.30/+2.24%
Open 13.50
High 13.80
Low 13.50
Volume 6,780
Split-adjusted Price 10.03

Create Alert at: 9 9 9 ...
HTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2020 +0.30 / +2.24% 13.50 13.80 13.50 13.70 13.72 10.03 6,780
8/20/2020 0.00 / 0.00% 13.95 13.95 13.40 13.40 13.44 9.81 14,880
8/19/2020 +0.70 / +5.51% 12.80 13.45 12.80 13.40 13.32 9.81 13,060
8/18/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 9.29 0
8/17/2020 -0.20 / -1.55% 12.50 12.70 12.40 12.70 12.44 9.29 4,020
8/14/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.44 0
8/13/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.44 0
8/12/2020 +0.40 / +3.20% 12.90 12.90 12.90 12.90 12.90 9.44 10
8/11/2020 -0.35 / -2.72% 12.50 12.60 12.50 12.50 12.50 9.15 8,000
8/10/2020 -0.10 / -0.77% 12.85 12.85 12.85 12.85 12.85 9.40 50
8/7/2020 +0.45 / +3.60% 12.95 12.95 12.95 12.95 12.95 9.48 310
8/6/2020 0.00 / 0.00% 13.00 13.00 12.50 12.50 12.75 9.15 2,510
8/5/2020 -0.35 / -2.72% 12.50 12.50 12.50 12.50 12.50 9.15 1,010
8/4/2020 -0.05 / -0.39% 12.90 12.90 12.85 12.85 12.88 9.40 40
8/3/2020 +0.30 / +2.38% 12.60 12.90 12.60 12.90 12.75 9.44 7,970
7/31/2020 +0.40 / +3.28% 12.60 12.60 12.50 12.60 12.58 9.22 150
7/30/2020 -0.55 / -4.31% 12.20 12.20 12.20 12.20 12.20 8.93 1,770
7/29/2020 -0.10 / -0.78% 12.75 12.75 12.75 12.75 12.75 9.33 10
7/28/2020 +0.80 / +6.64% 12.00 12.85 12.00 12.85 12.00 9.40 4,000
7/27/2020 -0.75 / -5.86% 12.05 12.05 11.95 12.05 11.98 8.82 10,770
7/24/2020 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 9.37 0
7/23/2020 -0.10 / -0.78% 12.80 12.80 12.80 12.80 12.80 9.37 70
7/22/2020 +0.40 / +3.20% 13.00 13.00 12.40 12.90 12.42 9.44 10,470
7/21/2020 -0.40 / -3.10% 12.50 13.45 12.50 12.50 12.51 9.15 15,590
7/20/2020 +0.10 / +0.78% 12.60 12.90 12.50 12.90 12.54 9.44 12,680
7/17/2020 -0.10 / -0.78% 12.70 12.80 12.70 12.80 12.75 9.37 1,050
7/16/2020 0.00 / 0.00% 12.60 12.90 12.60 12.90 12.90 9.44 20
7/15/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 9.44 1,010
7/14/2020 +0.40 / +3.20% 12.90 12.90 12.90 12.90 12.90 9.44 160
7/13/2020 -0.40 / -3.10% 12.50 12.50 12.50 12.50 12.50 9.15 100
HTV News
15/10 HTV: Reporting dossier on foreign ownership ratio limit
13/09 HTV: Change in personnel
29/07 HTV: Record date for cash dividend payment in 2023
23/07 HTV: Notice of the record date for the 2023 dividend payment
23/07 HTV: Notice of the record date for the 2023 dividend payment
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.