Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2012	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.50	4.37	68,550
8/20/2012	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	4.49	18,400
8/17/2012	+0.10 / +0.73%	14.20	14.20	13.80	13.80	13.80	4.46	970
8/16/2012	-0.70 / -4.86%	14.20	14.20	13.70	13.70	13.70	4.43	11,730
8/15/2012	-0.50 / -3.36%	14.20	14.50	14.20	14.40	14.40	4.66	16,710
8/14/2012	+0.40 / +2.76%	14.80	15.10	13.90	14.90	14.90	4.82	16,500
8/13/2012	-0.30 / -2.03%	15.10	15.10	14.20	14.50	14.50	4.69	9,110
8/10/2012	+0.70 / +4.96%	14.30	14.80	14.10	14.80	14.80	4.79	30,770
8/9/2012	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.10	4.56	14,010
8/8/2012	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	4.53	12,470
8/7/2012	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.90	4.49	36,940
8/6/2012	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	4.46	13,750
8/3/2012	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.70	4.43	4,420
8/2/2012	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	4.46	16,900
8/1/2012	-0.10 / -0.72%	13.80	13.80	13.50	13.70	13.70	4.43	10,760
7/31/2012	+0.10 / +0.73%	13.80	13.80	13.60	13.80	13.80	4.46	20,540
7/30/2012	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.70	4.43	12,200
7/27/2012	-0.10 / -0.72%	13.90	13.90	13.20	13.70	13.70	4.43	16,440
7/26/2012	+0.20 / +1.47%	13.90	13.90	13.50	13.80	13.80	4.46	7,480
7/25/2012	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.60	4.40	4,220
7/24/2012	0.00 / 0.00%	13.40	13.80	13.00	13.60	13.60	4.40	52,570
7/23/2012	+0.60 / +4.62%	13.60	13.60	13.50	13.60	13.60	4.40	59,030
7/20/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.20	0
7/19/2012	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	4.20	300
7/18/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.04	0
7/17/2012	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.50	4.04	20
7/16/2012	+0.20 / +1.67%	12.30	12.50	12.20	12.20	12.20	3.94	2,100
7/13/2012	-0.30 / -2.44%	12.30	12.50	11.90	12.00	12.00	3.88	270
7/12/2012	+0.40 / +3.36%	12.30	12.30	12.30	12.30	12.30	3.98	10
7/11/2012	-0.10 / -0.83%	11.60	11.90	11.60	11.90	11.90	3.85	2,510

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment