|
Closing price on 8/11/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
30,400 |
| Split-adjusted Price |
11.65 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.50
|
11.65
|
11.58
|
11.65
|
30,400
|
|
|
8/8/2025
|
+0.10 / +0.87%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.31
|
11.60
|
20,000
|
|
|
8/7/2025
|
+0.15 / +1.32%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
11.50
|
4,600
|
|
|
8/6/2025
|
+0.05 / +0.44%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
3,200
|
|
|
8/5/2025
|
+0.10 / +0.89%
|
11.20
|
11.55
|
11.20
|
11.30
|
11.43
|
11.30
|
17,500
|
|
|
8/4/2025
|
+0.70 / +6.67%
|
10.35
|
11.20
|
10.35
|
11.20
|
10.96
|
11.20
|
60,600
|
|
|
8/1/2025
|
+0.05 / +0.48%
|
10.35
|
10.55
|
10.20
|
10.50
|
10.40
|
10.50
|
24,500
|
|
|
7/31/2025
|
+0.60 / +6.09%
|
9.95
|
10.45
|
9.90
|
10.45
|
10.06
|
10.45
|
21,400
|
|
|
7/30/2025
|
-0.35 / -3.43%
|
10.20
|
10.20
|
9.85
|
9.85
|
9.98
|
9.85
|
4,000
|
|
|
7/29/2025
|
-0.20 / -1.92%
|
10.40
|
10.40
|
9.90
|
10.20
|
10.06
|
10.20
|
3,800
|
|
|
7/28/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
9.90
|
10.40
|
10.12
|
10.40
|
53,300
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.20
|
10.35
|
10.10
|
10.20
|
10.21
|
10.20
|
19,800
|
|
|
7/24/2025
|
+0.23 / +2.31%
|
9.97
|
10.40
|
9.97
|
10.20
|
10.23
|
10.20
|
24,400
|
|
|
7/23/2025
|
+0.65 / +6.97%
|
9.25
|
9.97
|
9.25
|
9.97
|
9.81
|
9.97
|
72,700
|
|
|
7/22/2025
|
-0.05 / -0.53%
|
9.32
|
9.32
|
9.32
|
9.32
|
9.32
|
9.32
|
1,000
|
|
|
7/21/2025
|
+0.17 / +1.85%
|
9.20
|
9.37
|
9.15
|
9.37
|
9.26
|
9.37
|
2,300
|
|
|
7/18/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
800
|
|
|
7/17/2025
|
+0.40 / +4.55%
|
9.15
|
9.20
|
9.10
|
9.20
|
9.16
|
9.20
|
10,100
|
|
|
7/16/2025
|
-0.22 / -2.44%
|
8.86
|
8.86
|
8.80
|
8.80
|
8.81
|
8.80
|
9,900
|
|
|
7/15/2025
|
0.00 / 0.00%
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
9.02
|
0
|
|
|
7/14/2025
|
-0.10 / -1.10%
|
9.12
|
9.12
|
9.02
|
9.02
|
9.10
|
9.02
|
400
|
|
|
7/11/2025
|
+0.02 / +0.22%
|
9.10
|
9.12
|
8.95
|
9.12
|
9.08
|
9.12
|
1,700
|
|
|
7/10/2025
|
-0.02 / -0.22%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
500
|
|
|
7/9/2025
|
+0.12 / +1.33%
|
9.14
|
9.14
|
9.12
|
9.12
|
9.13
|
9.12
|
200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
8.96
|
9.00
|
8.80
|
9.00
|
8.85
|
9.00
|
7,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.98
|
9.00
|
9.00
|
9.00
|
12,300
|
|
|
7/3/2025
|
+0.09 / +1.01%
|
9.12
|
9.12
|
9.00
|
9.00
|
9.01
|
9.00
|
2,500
|
|
|
7/2/2025
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.91
|
8.91
|
9.08
|
8.91
|
13,200
|
|
|
7/1/2025
|
0.00 / 0.00%
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
0
|
|
|