Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	-0.30 / -1.64%	17.20	18.10	17.20	18.00	18.00	7.10	5,960
8/8/2014	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	7.22	3,020
8/7/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.10	30
8/6/2014	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	7.10	50
8/5/2014	0.00 / 0.00%	18.00	18.40	18.00	18.40	18.40	7.26	3,010
8/4/2014	+0.50 / +2.79%	18.40	18.40	17.90	18.40	18.40	7.26	6,030
8/1/2014	-0.30 / -1.65%	18.00	18.00	17.90	17.90	17.90	7.06	7,000
7/31/2014	0.00 / 0.00%	18.00	18.40	18.00	18.20	18.20	7.18	6,540
7/30/2014	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.20	7.18	7,410
7/29/2014	-0.20 / -1.09%	18.10	18.20	18.10	18.20	18.20	7.18	4,010
7/28/2014	-0.10 / -0.54%	18.20	18.40	18.10	18.40	18.40	7.26	7,210
7/25/2014	+0.10 / +0.54%	18.20	18.50	18.10	18.50	18.50	7.30	8,000
7/24/2014	-0.10 / -0.54%	18.10	18.40	18.10	18.40	18.40	7.26	5,380
7/23/2014	-0.20 / -1.07%	18.30	18.50	18.10	18.50	18.50	7.30	5,120
7/22/2014	+0.50 / +2.75%	18.80	18.80	18.10	18.70	18.70	7.38	5,640
7/21/2014	-0.50 / -2.67%	18.80	18.80	18.10	18.20	18.20	7.18	4,820
7/18/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.38	0
7/17/2014	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	7.38	100
7/16/2014	-0.10 / -0.53%	18.10	18.90	18.10	18.90	18.90	7.46	2,070
7/15/2014	0.00 / 0.00%	18.10	19.00	18.10	19.00	19.00	7.50	1,530
7/14/2014	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	7.50	50
7/11/2014	0.00 / 0.00%	18.10	18.60	18.10	18.60	18.60	7.34	3,100
7/10/2014	0.00 / 0.00%	17.30	18.60	17.30	18.60	18.60	7.34	1,040
7/9/2014	0.00 / 0.00%	18.10	18.60	18.10	18.60	18.60	7.34	3,020
7/8/2014	+0.10 / +0.54%	18.10	18.60	18.10	18.60	18.60	7.34	1,070
7/7/2014	+0.40 / +2.21%	18.50	18.90	18.00	18.50	18.50	7.30	600
7/4/2014	-0.30 / -1.63%	18.40	18.50	18.10	18.10	18.10	7.14	1,600
7/3/2014	+0.10 / +0.55%	18.00	18.40	18.00	18.40	18.40	7.26	3,200
7/2/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.22	0
7/1/2014	-0.30 / -1.61%	18.10	18.30	18.10	18.30	18.30	7.22	1,130

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment