Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.35 / -2.82%	11.95	12.05	11.85	12.05	12.00	10.26	3,200
7/5/2022	-0.05 / -0.40%	12.45	12.45	12.30	12.40	12.41	10.56	5,700
7/4/2022	+0.25 / +2.05%	12.45	12.50	12.45	12.45	12.48	10.60	900
7/1/2022	0.00 / 0.00%	12.05	12.45	12.00	12.20	12.09	10.38	1,400
6/30/2022	-0.05 / -0.41%	12.30	12.30	12.20	12.20	12.25	10.38	4,000
6/29/2022	-0.30 / -2.39%	12.30	12.30	12.25	12.25	12.27	10.43	3,000
6/28/2022	+0.25 / +2.03%	12.40	12.75	12.40	12.55	12.50	10.68	8,100
6/27/2022	+0.05 / +0.41%	12.15	12.35	12.05	12.30	12.25	10.47	47,900
6/24/2022	-0.25 / -2.00%	12.60	12.60	12.25	12.25	12.27	10.43	1,600
6/23/2022	+0.15 / +1.21%	12.75	12.75	12.15	12.50	12.39	10.64	2,100
6/22/2022	-0.50 / -3.89%	12.30	12.35	12.30	12.35	12.33	10.51	400
6/21/2022	+0.35 / +2.80%	11.90	12.85	11.85	12.85	12.46	10.94	1,000
6/20/2022	+0.20 / +1.63%	12.90	12.90	12.20	12.50	12.49	10.64	13,100
6/17/2022	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.31	10.47	4,800
6/16/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.90	7,100
6/15/2022	-0.15 / -1.16%	12.90	12.90	12.10	12.80	12.32	10.90	18,100
6/14/2022	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	11.02	300
6/13/2022	+0.10 / +0.78%	12.95	12.95	12.95	12.95	12.95	11.02	300
6/10/2022	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.95	10.94	500
6/9/2022	+0.15 / +1.17%	13.00	13.00	12.65	13.00	12.87	11.07	2,500
6/8/2022	-0.15 / -1.15%	13.00	13.25	12.85	12.85	13.04	10.94	1,900
6/7/2022	-0.15 / -1.14%	12.65	13.00	12.65	13.00	12.78	11.07	2,000
6/6/2022	0.00 / 0.00%	12.70	13.15	12.70	13.15	13.04	11.19	6,000
6/3/2022	-0.05 / -0.38%	13.40	13.40	13.00	13.15	13.06	11.19	16,000
6/2/2022	+0.20 / +1.54%	13.15	13.20	13.00	13.20	13.13	11.24	20,700
6/1/2022	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.05	11.07	19,600
5/31/2022	-0.10 / -0.75%	13.05	13.30	13.05	13.20	13.12	11.24	7,000
5/30/2022	+0.25 / +1.92%	13.00	13.35	13.00	13.30	13.08	11.32	19,600
5/27/2022	+0.15 / +1.16%	13.00	13.20	13.00	13.05	13.07	11.11	9,600
5/26/2022	+0.10 / +0.78%	13.15	13.15	12.85	12.90	13.00	10.98	3,500

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment