Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2007	-2.60 / -4.95%	51.00	51.00	49.90	49.90	49.90	7.85	35,550
7/25/2007	-2.00 / -3.67%	53.00	53.00	52.00	52.50	52.50	8.26	59,380
7/24/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	8.58	16,380
7/23/2007	-3.00 / -5.00%	59.00	59.00	57.00	57.00	57.00	8.97	28,430
7/20/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	9.44	199,150
7/19/2007	+2.50 / +4.55%	56.50	57.50	56.50	57.50	57.50	9.05	142,070
7/18/2007	-0.50 / -0.90%	55.50	56.50	55.00	55.00	55.00	8.66	90,730
7/17/2007	0.00 / 0.00%	55.50	58.00	55.50	55.50	55.50	8.74	187,630
7/16/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	8.74	166,290
7/13/2007	+2.00 / +3.92%	51.00	53.00	51.00	53.00	53.00	8.34	88,760
7/12/2007	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.03	79,180
7/11/2007	+0.50 / +1.00%	50.50	51.00	50.50	50.50	50.50	7.95	67,570
7/10/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	7.87	22,560
7/9/2007	-0.50 / -1.03%	48.50	48.50	47.00	48.00	48.00	7.56	21,800
7/6/2007	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.50	7.63	29,030
7/5/2007	+0.10 / +0.21%	47.50	49.70	47.50	47.50	47.50	7.48	95,190
7/4/2007	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	7.46	24,720
7/3/2007	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	7.11	45,620
7/2/2007	-2.40 / -4.81%	49.90	49.90	47.50	47.50	47.50	7.48	12,590
6/29/2007	-1.60 / -3.11%	49.90	49.90	49.00	49.90	49.90	7.85	94,970
6/28/2007	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	8.11	7,230
6/27/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	8.50	73,850
6/26/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	8.89	35,490
6/25/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	8.50	103,370
6/22/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	8.11	36,520
6/21/2007	+2.30 / +4.87%	49.00	49.50	49.00	49.50	49.50	7.79	75,380
6/20/2007	-2.40 / -4.84%	47.20	47.20	47.20	47.20	47.20	7.43	127,470
6/19/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	7.81	44,860
6/18/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	7.45	22,180
6/15/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	7.10	53,610

<<Previous 30 days Next 30 days>>

HTV News

25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024
24/03	HTV: BOD resolution on holding AGM 2025