Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	4.54	900
7/24/2013	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	4.61	5,400
7/23/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.61	600
7/22/2013	-0.50 / -3.65%	13.20	13.30	13.10	13.20	13.20	4.61	24,570
7/19/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.78	160
7/18/2013	+0.50 / +3.79%	13.10	13.70	13.10	13.70	13.70	4.78	600
7/17/2013	-0.60 / -4.35%	13.50	13.50	13.10	13.20	13.20	4.61	3,650
7/16/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.82	0
7/15/2013	-0.10 / -0.72%	13.20	13.80	13.10	13.80	13.80	4.82	2,250
7/12/2013	+0.10 / +0.72%	13.30	13.90	13.00	13.90	13.90	4.85	8,610
7/11/2013	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.80	4.82	1,010
7/10/2013	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.00	4.54	3,600
7/9/2013	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	4.75	10
7/8/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.68	0
7/5/2013	-0.40 / -2.90%	13.80	13.80	13.40	13.40	13.40	4.68	2,300
7/4/2013	0.00 / 0.00%	13.50	13.80	13.30	13.80	13.80	4.82	1,020
7/3/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.82	410
7/2/2013	-0.20 / -1.43%	13.30	13.80	13.30	13.80	13.80	4.82	50
7/1/2013	+0.40 / +2.94%	13.20	14.00	13.20	14.00	14.00	4.89	5,200
6/28/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.75	3,000
6/27/2013	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.60	4.75	5,700
6/26/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.82	220
6/25/2013	-0.30 / -2.13%	13.70	13.80	13.30	13.80	13.80	4.82	6,390
6/24/2013	-0.10 / -0.70%	13.80	14.10	13.70	14.10	14.10	4.92	5,410
6/21/2013	+0.60 / +4.41%	13.60	14.20	13.50	14.20	14.20	4.96	9,160
6/20/2013	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	4.75	19,040
6/19/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.85	3,610
6/18/2013	+0.40 / +2.94%	13.70	14.00	13.70	14.00	14.00	4.89	1,660
6/17/2013	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	4.75	1,620
6/14/2013	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	4.89	4,160

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment