Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2007	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	9.67	199,150
7/19/2007	+2.50 / +4.55%	56.50	57.50	56.50	57.50	57.50	9.26	142,070
7/18/2007	-0.50 / -0.90%	55.50	56.50	55.00	55.00	55.00	8.86	90,730
7/17/2007	0.00 / 0.00%	55.50	58.00	55.50	55.50	55.50	8.94	187,630
7/16/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	8.94	166,290
7/13/2007	+2.00 / +3.92%	51.00	53.00	51.00	53.00	53.00	8.54	88,760
7/12/2007	+0.50 / +0.99%	50.50	51.00	50.50	51.00	51.00	8.22	79,180
7/11/2007	+0.50 / +1.00%	50.50	51.00	50.50	50.50	50.50	8.14	67,570
7/10/2007	+2.00 / +4.17%	48.00	50.00	48.00	50.00	50.00	8.06	22,560
7/9/2007	-0.50 / -1.03%	48.50	48.50	47.00	48.00	48.00	7.73	21,800
7/6/2007	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.50	7.81	29,030
7/5/2007	+0.10 / +0.21%	47.50	49.70	47.50	47.50	47.50	7.65	95,190
7/4/2007	+2.20 / +4.87%	47.40	47.40	47.40	47.40	47.40	7.64	24,720
7/3/2007	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	7.28	45,620
7/2/2007	-2.40 / -4.81%	49.90	49.90	47.50	47.50	47.50	7.65	12,590
6/29/2007	-1.60 / -3.11%	49.90	49.90	49.00	49.90	49.90	8.04	94,970
6/28/2007	-2.50 / -4.63%	51.50	51.50	51.50	51.50	51.50	8.30	7,230
6/27/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	8.70	73,850
6/26/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	9.10	35,490
6/25/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	8.70	103,370
6/22/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	8.30	36,520
6/21/2007	+2.30 / +4.87%	49.00	49.50	49.00	49.50	49.50	7.98	75,380
6/20/2007	-2.40 / -4.84%	47.20	47.20	47.20	47.20	47.20	7.60	127,470
6/19/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	7.99	44,860
6/18/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	7.62	22,180
6/15/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	7.27	53,610
6/14/2007	+2.00 / +4.88%	42.80	43.00	42.80	43.00	43.00	6.93	82,230
6/13/2007	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	6.61	12,980
6/12/2007	+0.80 / +1.99%	41.00	42.00	41.00	41.00	41.00	6.61	20,540
6/11/2007	-1.80 / -4.29%	41.00	41.00	40.20	40.20	40.20	6.48	9,250

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%