Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.22	0
7/1/2014	-0.30 / -1.61%	18.10	18.30	18.10	18.30	18.30	7.22	1,130
6/30/2014	+0.30 / +1.64%	18.30	19.00	18.30	18.60	18.60	7.34	1,180
6/27/2014	0.00 / 0.00%	18.10	18.30	18.10	18.30	18.30	7.22	2,860
6/26/2014	-0.60 / -3.17%	17.70	18.30	17.70	18.30	18.30	7.22	1,050
6/25/2014	+0.90 / +5.00%	17.80	18.90	17.80	18.90	18.90	7.46	4,630
6/24/2014	-0.10 / -0.55%	18.10	18.10	17.60	18.00	18.00	7.10	1,070
6/23/2014	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	7.14	1,000
6/20/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.26	0
6/19/2014	-0.10 / -0.54%	17.30	18.40	17.30	18.40	18.40	7.26	7,210
6/18/2014	-0.10 / -0.54%	17.90	18.50	17.50	18.50	18.50	7.30	1,180
6/17/2014	-0.10 / -0.53%	18.00	18.60	18.00	18.60	18.60	7.34	60
6/16/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.38	0
6/13/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.38	0
6/12/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.38	0
6/11/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.38	0
6/10/2014	-0.20 / -1.06%	18.90	18.90	18.00	18.70	18.70	7.38	70
6/9/2014	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	7.46	10
6/6/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.26	0
6/5/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.26	0
6/4/2014	-0.10 / -0.54%	19.00	19.40	17.50	18.40	18.40	7.26	2,180
6/3/2014	0.00 / 0.00%	17.50	18.50	17.50	18.50	18.50	7.30	3,270
6/2/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	0
5/30/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	0
5/29/2014	-0.10 / -0.54%	17.50	18.60	17.50	18.50	18.50	7.30	730
5/28/2014	-0.10 / -0.53%	17.90	18.60	17.90	18.60	18.60	7.34	1,630
5/27/2014	-0.30 / -1.58%	17.90	18.70	17.90	18.70	18.70	7.38	70
5/26/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.50	0
5/23/2014	+0.60 / +3.26%	18.50	19.00	18.40	19.00	19.00	7.50	240
5/22/2014	+0.50 / +2.79%	17.80	18.80	17.10	18.40	18.40	7.26	860

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment