|
Closing price on 7/17/2019
|
|
| Open |
14.50 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
2,000 |
| Split-adjusted Price |
8.60 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.50
|
8.60
|
2,000
|
|
|
7/16/2019
|
-0.20 / -1.32%
|
14.55
|
14.90
|
14.55
|
14.90
|
14.90
|
8.60
|
30
|
|
|
7/15/2019
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
8.72
|
2,010
|
|
|
7/12/2019
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.66
|
3,000
|
|
|
7/11/2019
|
-0.40 / -2.63%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.80
|
8.54
|
20
|
|
|
7/10/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.77
|
0
|
|
|
7/9/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.77
|
0
|
|
|
7/8/2019
|
+0.05 / +0.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.15
|
8.77
|
60
|
|
|
7/5/2019
|
+0.55 / +3.77%
|
14.60
|
15.15
|
14.60
|
15.15
|
14.88
|
8.74
|
60
|
|
|
7/4/2019
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.43
|
2,360
|
|
|
7/3/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.49
|
0
|
|
|
7/2/2019
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
8.49
|
10
|
|
|
7/1/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.43
|
4,970
|
|
|
6/28/2019
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.43
|
60
|
|
|
6/27/2019
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.43
|
6,940
|
|
|
6/26/2019
|
+0.45 / +3.05%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.77
|
10
|
|
|
6/25/2019
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.75
|
14.75
|
14.75
|
8.51
|
0
|
|
|
6/24/2019
|
+0.05 / +0.34%
|
14.15
|
14.75
|
14.10
|
14.75
|
14.52
|
8.51
|
620
|
|
|
6/21/2019
|
-0.30 / -2.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
8.49
|
570
|
|
|
6/20/2019
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.66
|
280
|
|
|
6/19/2019
|
-0.55 / -3.63%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.63
|
8.43
|
5,880
|
|
|
6/18/2019
|
-0.05 / -0.33%
|
15.00
|
15.15
|
15.00
|
15.15
|
15.08
|
8.74
|
60
|
|
|
6/17/2019
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.05
|
8.77
|
310
|
|
|
6/14/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.77
|
30
|
|
|
6/13/2019
|
+0.30 / +2.01%
|
14.25
|
15.20
|
14.25
|
15.20
|
14.73
|
8.77
|
1,770
|
|
|
6/12/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.40
|
14.90
|
14.93
|
8.60
|
520
|
|
|
6/11/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.60
|
0
|
|
|
6/10/2019
|
-0.30 / -1.97%
|
14.35
|
14.90
|
14.30
|
14.90
|
14.61
|
8.60
|
3,020
|
|
|
6/7/2019
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
8.77
|
110
|
|
|
6/6/2019
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.04
|
8.66
|
1,130
|
|
|