Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.46	10.71	5,200
7/15/2021	-0.20 / -1.41%	14.05	14.05	14.00	14.00	14.05	11.19	400
7/14/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.35	0
7/13/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.35	0
7/12/2021	+0.20 / +1.43%	13.10	14.40	13.10	14.20	13.33	11.35	1,800
7/9/2021	0.00 / 0.00%	14.45	14.45	14.00	14.00	14.00	11.19	2,500
7/8/2021	-0.45 / -3.11%	14.00	14.00	14.00	14.00	14.00	11.19	12,700
7/7/2021	+0.35 / +2.48%	14.75	14.75	14.45	14.45	14.45	11.55	1,700
7/6/2021	-0.30 / -2.08%	14.10	14.10	14.00	14.10	14.08	11.27	1,000
7/5/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.51	2,200
7/2/2021	+0.20 / +1.41%	14.20	14.40	14.10	14.40	14.38	11.51	1,600
7/1/2021	+0.05 / +0.35%	14.20	14.20	14.20	14.20	14.20	11.35	400
6/30/2021	-0.05 / -0.35%	14.05	14.15	14.05	14.15	14.05	11.31	300
6/29/2021	+0.05 / +0.35%	14.20	14.20	14.20	14.20	14.20	11.35	500
6/28/2021	0.00 / 0.00%	14.15	14.15	14.15	14.15	14.15	11.31	0
6/25/2021	0.00 / 0.00%	14.15	14.15	14.15	14.15	14.15	11.31	0
6/24/2021	-0.05 / -0.35%	14.15	14.15	14.15	14.15	14.15	11.31	2,000
6/23/2021	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.40	11.35	3,300
6/22/2021	-0.05 / -0.35%	14.45	14.45	14.40	14.40	14.40	11.51	700
6/21/2021	-0.05 / -0.34%	14.50	14.50	14.45	14.45	14.45	11.55	1,400
6/18/2021	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.15	11.59	5,500
6/17/2021	+0.05 / +0.36%	14.05	14.10	14.05	14.10	14.10	11.27	400
6/16/2021	-0.25 / -1.75%	14.30	14.30	14.05	14.05	14.09	11.23	2,200
6/15/2021	+0.30 / +2.14%	13.80	14.30	13.80	14.30	13.91	11.43	2,300
6/14/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.19	2,000
6/11/2021	0.00 / 0.00%	14.35	14.35	14.00	14.00	14.35	11.19	2,700
6/10/2021	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	11.19	1,000
6/9/2021	-0.30 / -2.07%	14.00	14.20	13.80	14.20	14.20	11.35	4,700
6/8/2021	+0.40 / +2.84%	14.10	14.50	13.35	14.50	13.97	11.59	7,300
6/7/2021	-0.70 / -4.73%	14.65	14.70	14.10	14.10	14.47	11.27	4,700

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment