|
Closing price on 6/30/2020
|
|
| Open |
12.80 |
| High |
13.60 |
| Low |
12.80 |
| Volume |
80 |
| Split-adjusted Price |
8.71 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2020
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.20
|
8.71
|
80
|
|
|
6/29/2020
|
0.00 / 0.00%
|
12.55
|
12.80
|
12.50
|
12.80
|
12.66
|
8.19
|
360
|
|
|
6/26/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.19
|
0
|
|
|
6/25/2020
|
-0.15 / -1.16%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
8.19
|
210
|
|
|
6/24/2020
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.90
|
12.95
|
12.93
|
8.29
|
5,000
|
|
|
6/23/2020
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
8.26
|
210
|
|
|
6/22/2020
|
+0.30 / +2.38%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.64
|
8.26
|
4,590
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.75
|
8.07
|
210
|
|
|
6/18/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.07
|
0
|
|
|
6/17/2020
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.07
|
200
|
|
|
6/16/2020
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
8.10
|
0
|
|
|
6/15/2020
|
+0.20 / +1.61%
|
12.85
|
12.85
|
12.40
|
12.65
|
12.46
|
8.10
|
3,290
|
|
|
6/12/2020
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
7.97
|
100
|
|
|
6/11/2020
|
-0.35 / -2.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.00
|
70
|
|
|
6/10/2020
|
-0.35 / -2.65%
|
12.50
|
12.85
|
12.50
|
12.85
|
12.53
|
8.23
|
4,230
|
|
|
6/9/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.45
|
0
|
|
|
6/8/2020
|
+0.40 / +3.13%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.15
|
8.45
|
4,050
|
|
|
6/5/2020
|
+0.10 / +0.79%
|
13.30
|
13.30
|
12.00
|
12.80
|
12.03
|
8.19
|
20,040
|
|
|
6/4/2020
|
-0.80 / -5.93%
|
12.65
|
13.30
|
12.60
|
12.70
|
12.63
|
8.13
|
10,610
|
|
|
6/3/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.64
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.64
|
0
|
|
|
6/1/2020
|
+0.10 / +0.75%
|
13.65
|
13.90
|
12.80
|
13.50
|
13.46
|
8.64
|
710
|
|
|
5/29/2020
|
-0.15 / -1.11%
|
12.80
|
13.40
|
12.80
|
13.40
|
12.90
|
8.58
|
310
|
|
|
5/28/2020
|
+0.70 / +5.45%
|
12.85
|
13.55
|
12.80
|
13.55
|
13.19
|
8.67
|
580
|
|
|
5/27/2020
|
-0.15 / -1.15%
|
13.70
|
13.70
|
12.85
|
12.85
|
12.85
|
8.23
|
2,490
|
|
|
5/26/2020
|
-0.80 / -5.80%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
8.32
|
1,230
|
|
|
5/25/2020
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.40
|
8.83
|
90
|
|
|
5/22/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.83
|
300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.08
|
8.83
|
1,070
|
|
|
5/20/2020
|
-0.10 / -0.72%
|
13.15
|
13.80
|
13.15
|
13.80
|
13.48
|
8.83
|
30
|
|
|