Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.75	3,000
6/27/2013	-0.20 / -1.45%	13.80	13.80	13.40	13.60	13.60	4.75	5,700
6/26/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.82	220
6/25/2013	-0.30 / -2.13%	13.70	13.80	13.30	13.80	13.80	4.82	6,390
6/24/2013	-0.10 / -0.70%	13.80	14.10	13.70	14.10	14.10	4.92	5,410
6/21/2013	+0.60 / +4.41%	13.60	14.20	13.50	14.20	14.20	4.96	9,160
6/20/2013	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	4.75	19,040
6/19/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.85	3,610
6/18/2013	+0.40 / +2.94%	13.70	14.00	13.70	14.00	14.00	4.89	1,660
6/17/2013	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.60	4.75	1,620
6/14/2013	-0.30 / -2.10%	14.30	14.30	14.00	14.00	14.00	4.89	4,160
6/13/2013	+0.20 / +1.42%	13.60	14.30	13.60	14.30	14.30	4.99	4,140
6/12/2013	+0.10 / +0.71%	14.30	14.30	13.80	14.10	14.10	4.92	10,240
6/11/2013	-0.50 / -3.45%	14.10	14.30	13.90	14.00	14.00	4.89	4,960
6/10/2013	+0.10 / +0.69%	14.10	14.50	13.80	14.50	14.50	5.06	22,500
6/7/2013	-0.10 / -0.69%	14.40	14.40	14.00	14.40	14.40	5.03	12,380
6/6/2013	-0.20 / -1.36%	14.20	14.60	13.70	14.50	14.50	5.06	25,130
6/5/2013	+0.20 / +1.38%	14.60	14.70	14.10	14.70	14.70	5.13	7,030
6/4/2013	0.00 / 0.00%	14.50	14.60	14.00	14.50	14.50	5.06	15,240
6/3/2013	-0.30 / -2.03%	14.50	14.60	14.50	14.50	14.50	5.06	7,090
5/31/2013	+0.20 / +1.37%	14.70	14.90	14.40	14.80	14.80	5.17	11,610
5/30/2013	+0.20 / +1.39%	14.30	14.70	14.00	14.60	14.60	5.10	3,460
5/29/2013	-0.40 / -2.70%	14.60	14.70	14.40	14.40	14.40	5.03	8,920
5/28/2013	0.00 / 0.00%	14.40	14.80	14.20	14.80	14.80	5.17	13,180
5/27/2013	+0.60 / +4.23%	14.40	14.80	14.40	14.80	14.80	5.17	7,900
5/24/2013	-0.20 / -1.39%	14.20	14.40	14.00	14.20	14.20	4.96	5,620
5/23/2013	0.00 / 0.00%	14.40	14.40	14.10	14.40	14.40	5.03	1,290
5/22/2013	0.00 / 0.00%	14.40	14.40	13.90	14.40	14.40	5.03	9,670
5/21/2013	+0.40 / +2.86%	13.80	14.50	13.80	14.40	14.40	5.03	1,770
5/20/2013	-0.90 / -6.04%	14.20	14.20	14.00	14.00	14.00	4.89	17,470

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment