Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	-2.50 / -4.42%	56.50	56.50	54.00	54.00	54.00	8.70	73,850
6/26/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	9.10	35,490
6/25/2007	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	8.70	103,370
6/22/2007	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	8.30	36,520
6/21/2007	+2.30 / +4.87%	49.00	49.50	49.00	49.50	49.50	7.98	75,380
6/20/2007	-2.40 / -4.84%	47.20	47.20	47.20	47.20	47.20	7.60	127,470
6/19/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	7.99	44,860
6/18/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	7.62	22,180
6/15/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	7.27	53,610
6/14/2007	+2.00 / +4.88%	42.80	43.00	42.80	43.00	43.00	6.93	82,230
6/13/2007	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	6.61	12,980
6/12/2007	+0.80 / +1.99%	41.00	42.00	41.00	41.00	41.00	6.61	20,540
6/11/2007	-1.80 / -4.29%	41.00	41.00	40.20	40.20	40.20	6.48	9,250
6/8/2007	0.00 / 0.00%	42.00	44.00	42.00	42.00	42.00	6.77	37,580
6/7/2007	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	6.77	31,930
6/6/2007	-0.60 / -1.48%	40.00	40.00	39.10	40.00	40.00	6.44	21,800
6/5/2007	-1.40 / -3.33%	42.00	42.00	40.60	40.60	40.60	6.54	9,720
6/4/2007	0.00 / 0.00%	42.00	42.00	39.90	42.00	42.00	6.77	18,980
6/1/2007	-0.80 / -1.87%	42.80	44.00	42.00	42.00	42.00	6.77	44,040
5/31/2007	+1.80 / +4.39%	42.80	42.80	42.80	42.80	42.80	6.90	8,740
5/30/2007	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	6.61	16,740
5/29/2007	-2.10 / -4.76%	42.00	45.00	42.00	42.00	42.00	6.77	48,820
5/28/2007	+2.10 / +5.00%	43.00	44.10	43.00	44.10	44.10	7.11	42,420
5/25/2007	+1.30 / +3.19%	40.70	42.00	39.70	42.00	42.00	6.77	20,120
5/24/2007	0.00 / 0.00%	40.70	42.70	40.70	40.70	40.70	6.56	71,450
5/23/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	6.56	67,150
5/22/2007	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	6.25	31,600
5/21/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.96	23,130
5/18/2007	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	5.96	12,580
5/17/2007	+0.50 / +1.39%	36.00	37.00	35.00	36.50	36.50	5.88	6,150

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%