Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2012	+0.10 / +0.85%	11.80	11.90	11.30	11.90	11.90	3.85	16,500
6/25/2012	-0.60 / -4.84%	11.80	11.80	11.80	11.80	11.80	3.82	1,950
6/22/2012	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	4.01	4,640
6/21/2012	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.20	0
6/20/2012	+0.10 / +0.78%	12.30	13.00	12.30	13.00	13.00	4.20	10,220
6/19/2012	-0.60 / -4.44%	12.90	12.90	12.90	12.90	12.90	4.17	1,050
6/18/2012	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	4.37	29,500
6/15/2012	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.90	4.17	1,700
6/14/2012	-0.60 / -4.48%	13.40	13.80	12.80	12.80	12.80	4.14	25,960
6/13/2012	+0.40 / +3.08%	13.00	13.40	12.40	13.40	13.40	4.33	3,780
6/12/2012	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	4.20	10
6/11/2012	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.07	110
6/8/2012	+0.60 / +5.00%	12.60	12.60	12.00	12.60	12.60	4.07	25,440
6/7/2012	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	3.88	1,500
6/6/2012	-0.40 / -3.36%	11.40	11.50	11.40	11.50	11.50	3.72	2,610
6/5/2012	0.00 / 0.00%	11.50	12.20	11.40	11.90	11.90	3.85	7,900
6/4/2012	-0.50 / -4.03%	11.80	11.90	11.80	11.90	11.90	3.85	4,730
6/1/2012	-0.60 / -4.62%	12.80	12.80	12.40	12.40	12.40	4.01	8,230
5/31/2012	+0.10 / +0.78%	12.30	13.00	12.30	13.00	13.00	4.20	1,700
5/30/2012	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	4.17	130
5/29/2012	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	3.98	3,710
5/28/2012	+0.10 / +0.78%	12.90	12.90	12.40	12.90	12.90	4.17	16,860
5/25/2012	0.00 / 0.00%	12.40	12.80	12.20	12.80	12.80	4.14	14,870
5/24/2012	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	4.14	680
5/23/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.33	10
5/22/2012	0.00 / 0.00%	13.40	13.40	12.90	13.40	13.40	4.33	2,010
5/21/2012	+0.40 / +3.08%	12.60	13.50	12.60	13.40	13.40	4.33	4,290
5/18/2012	+0.40 / +3.17%	13.20	13.20	12.00	13.00	13.00	4.20	24,090
5/17/2012	-0.60 / -4.55%	13.30	13.40	12.60	12.60	12.60	4.07	6,550
5/16/2012	-0.60 / -4.35%	13.30	13.30	13.20	13.20	13.20	4.27	49,960

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment