|
Closing price on 6/19/2019
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
5,880 |
| Split-adjusted Price |
9.63 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2019
|
-0.55 / -3.63%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.63
|
9.63
|
5,880
|
|
|
6/18/2019
|
-0.05 / -0.33%
|
15.00
|
15.15
|
15.00
|
15.15
|
15.08
|
10.00
|
60
|
|
|
6/17/2019
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.05
|
10.03
|
310
|
|
|
6/14/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.03
|
30
|
|
|
6/13/2019
|
+0.30 / +2.01%
|
14.25
|
15.20
|
14.25
|
15.20
|
14.73
|
10.03
|
1,770
|
|
|
6/12/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.40
|
14.90
|
14.93
|
9.83
|
520
|
|
|
6/11/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.83
|
0
|
|
|
6/10/2019
|
-0.30 / -1.97%
|
14.35
|
14.90
|
14.30
|
14.90
|
14.61
|
9.83
|
3,020
|
|
|
6/7/2019
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
10.03
|
110
|
|
|
6/6/2019
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.00
|
15.04
|
9.90
|
1,130
|
|
|
6/5/2019
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.90
|
10
|
|
|
6/4/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.03
|
0
|
|
|
6/3/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
10.03
|
20
|
|
|
5/31/2019
|
+0.30 / +2.01%
|
15.05
|
15.20
|
14.25
|
15.20
|
14.93
|
10.03
|
130
|
|
|
5/30/2019
|
-0.05 / -0.33%
|
15.10
|
15.10
|
14.50
|
14.90
|
14.90
|
9.83
|
50
|
|
|
5/29/2019
|
-0.35 / -2.29%
|
14.35
|
14.95
|
14.35
|
14.95
|
14.95
|
9.86
|
30
|
|
|
5/28/2019
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.10
|
150
|
|
|
5/27/2019
|
-0.25 / -1.64%
|
15.00
|
15.15
|
14.70
|
15.00
|
14.96
|
9.90
|
580
|
|
|
5/24/2019
|
-0.05 / -0.33%
|
14.30
|
15.25
|
14.30
|
15.25
|
14.78
|
10.06
|
310
|
|
|
5/23/2019
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.10
|
0
|
|
|
5/22/2019
|
+0.70 / +4.79%
|
14.60
|
15.30
|
14.60
|
15.30
|
14.81
|
10.10
|
2,160
|
|
|
5/21/2019
|
-0.70 / -4.58%
|
14.75
|
15.30
|
14.60
|
14.60
|
14.86
|
9.63
|
1,750
|
|
|
5/20/2019
|
-0.05 / -0.33%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.20
|
10.10
|
90
|
|
|
5/17/2019
|
+0.10 / +0.66%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
10.13
|
40
|
|
|
5/16/2019
|
+0.45 / +3.04%
|
15.10
|
15.25
|
14.65
|
15.25
|
15.06
|
10.06
|
1,660
|
|
|
5/15/2019
|
-0.40 / -2.63%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.55
|
9.77
|
130
|
|
|
5/14/2019
|
+0.10 / +0.66%
|
14.70
|
15.25
|
14.70
|
15.20
|
14.84
|
10.03
|
1,280
|
|
|
5/13/2019
|
-0.25 / -1.63%
|
14.65
|
15.35
|
14.65
|
15.10
|
14.94
|
9.96
|
2,050
|
|
|
5/10/2019
|
0.00 / 0.00%
|
14.65
|
15.35
|
14.65
|
15.35
|
15.00
|
10.13
|
40
|
|
|
5/9/2019
|
-0.05 / -0.32%
|
15.40
|
15.40
|
14.60
|
15.35
|
14.61
|
10.13
|
10,200
|
|
|