|
Closing price on 6/16/2020
|
|
| Open |
12.65 |
| High |
12.65 |
| Low |
12.65 |
| Volume |
0 |
| Split-adjusted Price |
9.26 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
9.26
|
0
|
|
|
6/15/2020
|
+0.20 / +1.61%
|
12.85
|
12.85
|
12.40
|
12.65
|
12.46
|
9.26
|
3,290
|
|
|
6/12/2020
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
9.11
|
100
|
|
|
6/11/2020
|
-0.35 / -2.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.15
|
70
|
|
|
6/10/2020
|
-0.35 / -2.65%
|
12.50
|
12.85
|
12.50
|
12.85
|
12.53
|
9.40
|
4,230
|
|
|
6/9/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.66
|
0
|
|
|
6/8/2020
|
+0.40 / +3.13%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.15
|
9.66
|
4,050
|
|
|
6/5/2020
|
+0.10 / +0.79%
|
13.30
|
13.30
|
12.00
|
12.80
|
12.03
|
9.37
|
20,040
|
|
|
6/4/2020
|
-0.80 / -5.93%
|
12.65
|
13.30
|
12.60
|
12.70
|
12.63
|
9.29
|
10,610
|
|
|
6/3/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.88
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.88
|
0
|
|
|
6/1/2020
|
+0.10 / +0.75%
|
13.65
|
13.90
|
12.80
|
13.50
|
13.46
|
9.88
|
710
|
|
|
5/29/2020
|
-0.15 / -1.11%
|
12.80
|
13.40
|
12.80
|
13.40
|
12.90
|
9.81
|
310
|
|
|
5/28/2020
|
+0.70 / +5.45%
|
12.85
|
13.55
|
12.80
|
13.55
|
13.19
|
9.92
|
580
|
|
|
5/27/2020
|
-0.15 / -1.15%
|
13.70
|
13.70
|
12.85
|
12.85
|
12.85
|
9.40
|
2,490
|
|
|
5/26/2020
|
-0.80 / -5.80%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
9.51
|
1,230
|
|
|
5/25/2020
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.40
|
10.10
|
90
|
|
|
5/22/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.10
|
300
|
|
|
5/21/2020
|
0.00 / 0.00%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.08
|
10.10
|
1,070
|
|
|
5/20/2020
|
-0.10 / -0.72%
|
13.15
|
13.80
|
13.15
|
13.80
|
13.48
|
10.10
|
30
|
|
|
5/19/2020
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.30
|
13.90
|
13.73
|
10.17
|
2,330
|
|
|
5/18/2020
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
10.21
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
10.21
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
10.21
|
0
|
|
|
5/13/2020
|
+0.35 / +2.57%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
10.21
|
10
|
|
|
5/12/2020
|
-0.40 / -2.86%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.95
|
2,850
|
|
|
5/11/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.25
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.25
|
20
|
|
|
5/7/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.25
|
0
|
|
|
5/6/2020
|
0.00 / 0.00%
|
13.10
|
14.00
|
13.05
|
14.00
|
13.64
|
10.25
|
220
|
|
|