Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2007	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	6.61	16,740
5/29/2007	-2.10 / -4.76%	42.00	45.00	42.00	42.00	42.00	6.77	48,820
5/28/2007	+2.10 / +5.00%	43.00	44.10	43.00	44.10	44.10	7.11	42,420
5/25/2007	+1.30 / +3.19%	40.70	42.00	39.70	42.00	42.00	6.77	20,120
5/24/2007	0.00 / 0.00%	40.70	42.70	40.70	40.70	40.70	6.56	71,450
5/23/2007	+1.90 / +4.90%	40.70	40.70	40.70	40.70	40.70	6.56	67,150
5/22/2007	+1.80 / +4.86%	38.80	38.80	38.80	38.80	38.80	6.25	31,600
5/21/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.96	23,130
5/18/2007	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	5.96	12,580
5/17/2007	+0.50 / +1.39%	36.00	37.00	35.00	36.50	36.50	5.88	6,150
5/16/2007	-1.20 / -3.23%	36.00	37.20	36.00	36.00	36.00	5.80	4,550
5/15/2007	-0.30 / -0.80%	37.20	39.00	37.20	37.20	37.20	5.99	19,080
5/14/2007	+1.50 / +4.17%	37.00	37.50	37.00	37.50	37.50	6.04	10,660
5/11/2007	+0.30 / +0.84%	35.70	36.00	35.70	36.00	36.00	5.80	13,370
5/10/2007	-0.50 / -1.38%	35.70	35.70	35.30	35.70	35.70	5.75	8,390
5/9/2007	0.00 / 0.00%	36.20	37.90	36.20	36.20	36.20	5.83	28,170
5/8/2007	+1.70 / +4.93%	35.90	36.20	35.90	36.20	36.20	5.83	31,540
5/7/2007	0.00 / 0.00%	34.50	36.10	34.50	34.50	34.50	5.56	12,400
5/4/2007	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	5.56	10,150
5/3/2007	-1.50 / -4.11%	35.00	35.50	35.00	35.00	35.00	5.64	6,730
5/2/2007	+0.50 / +1.39%	36.50	37.00	36.50	36.50	36.50	5.88	2,560
4/25/2007	-0.10 / -0.28%	36.00	36.00	35.00	36.00	36.00	5.80	19,430
4/24/2007	-1.90 / -5.00%	36.10	36.10	36.10	36.10	36.10	5.82	19,450
4/23/2007	-1.90 / -4.76%	38.00	41.70	38.00	38.00	38.00	6.12	7,400
4/20/2007	-2.10 / -5.00%	39.90	40.00	39.90	39.90	39.90	6.43	16,780
4/19/2007	-1.40 / -3.23%	42.00	43.40	42.00	42.00	42.00	6.77	24,330
4/18/2007	+2.00 / +4.83%	41.40	43.40	39.40	43.40	43.40	6.99	61,180
4/17/2007	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	6.67	2,300
4/16/2007	-2.10 / -4.61%	43.50	44.00	43.50	43.50	43.50	7.01	1,860
4/13/2007	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	7.35	23,050

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%