Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 10:18:10 PM - Markets open
VN-INDEX 1,759.08 +5.88/+0.34%
HNX-INDEX 265.53 -4.09/-1.52%
UPCOM-INDEX 125.23 -0.26/-0.21%
Logistics Vicem Transport Joint Stock Company (HTV : HOSE)
Industrials : Transportation Services
11.85 -0.15/-1.25%
2:46:09 PM
Closing price on 5/27/2014
18.70 -0.30/-1.58%
Open 17.90
High 18.70
Low 17.90
Volume 70
Split-adjusted Price 6.45

Create Alert at: 10 12 13 ...
HTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2014 -0.30 / -1.58% 17.90 18.70 17.90 18.70 18.70 6.45 70
5/26/2014 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 6.56 0
5/23/2014 +0.60 / +3.26% 18.50 19.00 18.40 19.00 19.00 6.56 240
5/22/2014 +0.50 / +2.79% 17.80 18.80 17.10 18.40 18.40 6.35 860
5/21/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 6.18 0
5/20/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 6.18 0
5/19/2014 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 6.18 0
5/16/2014 -0.10 / -0.56% 16.80 17.90 16.80 17.90 17.90 6.18 3,000
5/15/2014 -0.30 / -1.64% 17.50 18.00 17.50 18.00 18.00 6.21 40
5/14/2014 0.00 / 0.00% 17.10 18.30 17.10 18.30 18.30 6.32 100
5/13/2014 -0.10 / -0.54% 17.20 18.30 17.20 18.30 18.30 6.32 12,560
5/12/2014 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 6.35 0
5/9/2014 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 6.35 0
5/8/2014 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 6.35 4,000
5/7/2014 +0.10 / +0.54% 18.00 18.80 18.00 18.50 18.50 6.39 1,240
5/6/2014 -0.50 / -2.65% 18.00 18.90 17.60 18.40 18.40 6.35 4,910
5/5/2014 -0.10 / -0.53% 18.10 18.90 18.00 18.90 18.90 6.52 5,020
4/29/2014 0.00 / 0.00% 18.50 19.00 18.50 19.00 19.00 6.56 1,400
4/28/2014 0.00 / 0.00% 18.00 19.00 18.00 19.00 19.00 6.56 190
4/25/2014 +0.40 / +2.15% 18.60 19.50 18.60 19.00 19.00 6.56 2,950
4/24/2014 -0.20 / -1.06% 18.00 18.60 18.00 18.60 18.60 6.42 32,720
4/23/2014 -0.20 / -1.05% 18.10 18.80 17.90 18.80 18.80 6.49 1,280
4/22/2014 +0.60 / +3.26% 18.00 19.00 17.50 19.00 19.00 6.56 2,750
4/21/2014 +0.90 / +5.14% 18.00 18.40 18.00 18.40 18.40 6.35 100
4/18/2014 -0.20 / -1.13% 17.60 18.30 17.50 17.50 17.50 6.04 1,470
4/17/2014 -0.50 / -2.75% 17.60 18.20 17.60 17.70 17.70 6.11 3,120
4/16/2014 0.00 / 0.00% 17.50 18.20 17.50 18.20 18.20 6.28 1,300
4/15/2014 -0.30 / -1.62% 18.10 18.40 17.80 18.20 18.20 6.28 3,470
4/14/2014 +0.50 / +2.78% 18.60 18.60 18.00 18.50 18.50 6.39 2,270
4/11/2014 -0.30 / -1.64% 18.00 18.30 18.00 18.00 18.00 6.21 1,310
HTV News
28/09 HTV: Approval of the policy on purchasing used barges
25/04 HTV: Resolution of the 2025 AGM
25/04 HTV: Minutes of the 2025 AGM
21/04 HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03 HTV: Annual Report 2024
Related Companies
Volume Price Change
ACV  281,600 39.30 0.26%
ASG  100 16.45 2.81%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  3,000 6.30 -1.56%
CIA  6,600 8.60 -1.15%
CLL  300 26.90 -0.37%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,759.08 +5.88/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.