|
Closing price on 5/11/2026
|
|
| Open |
14.15 |
| High |
14.15 |
| Low |
14.15 |
| Volume |
0 |
| Split-adjusted Price |
12.67 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2026
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
12.67
|
0
|
|
|
5/8/2026
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
12.67
|
0
|
|
|
5/7/2026
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
12.67
|
0
|
|
|
5/6/2026
|
+0.75 / +5.60%
|
13.70
|
14.30
|
13.00
|
14.15
|
13.35
|
12.67
|
10,500
|
|
|
5/5/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.00
|
0
|
|
|
5/4/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.00
|
0
|
|
|
4/29/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.00
|
0
|
|
|
4/28/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.00
|
0
|
|
|
4/24/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.00
|
0
|
|
|
4/23/2026
|
-0.05 / -0.37%
|
12.70
|
13.40
|
12.70
|
13.40
|
13.05
|
12.00
|
200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
12.04
|
0
|
|
|
4/21/2026
|
-0.15 / -1.10%
|
12.70
|
13.45
|
12.70
|
13.45
|
13.04
|
12.04
|
12,200
|
|
|
4/20/2026
|
+0.55 / +4.21%
|
13.05
|
13.60
|
13.00
|
13.60
|
13.10
|
12.18
|
3,900
|
|
|
4/17/2026
|
0.00 / 0.00%
|
13.05
|
13.05
|
13.05
|
13.05
|
13.05
|
11.69
|
0
|
|
|
4/16/2026
|
-0.15 / -1.14%
|
13.20
|
13.20
|
13.05
|
13.05
|
13.13
|
11.69
|
1,200
|
|
|
4/15/2026
|
+0.65 / +5.18%
|
12.55
|
13.20
|
12.25
|
13.20
|
12.59
|
11.82
|
8,200
|
|
|
4/14/2026
|
+0.75 / +6.36%
|
11.80
|
12.55
|
11.80
|
12.55
|
12.03
|
11.24
|
7,700
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.30
|
11.85
|
11.30
|
11.80
|
11.72
|
10.57
|
5,300
|
|
|
4/10/2026
|
-0.05 / -0.42%
|
11.15
|
11.85
|
11.10
|
11.80
|
11.36
|
10.57
|
10,300
|
|
|
4/9/2026
|
+0.65 / +5.80%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
10.61
|
5,000
|
|
|
4/8/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.03
|
0
|
|
|
4/7/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.03
|
0
|
|
|
4/6/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.03
|
0
|
|
|
4/3/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.03
|
0
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.81
|
10.03
|
2,200
|
|
|
4/1/2026
|
+0.40 / +3.70%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
10.03
|
200
|
|
|
3/31/2026
|
-0.10 / -0.92%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.51
|
9.67
|
4,200
|
|
|
3/30/2026
|
-0.10 / -0.91%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.71
|
9.76
|
1,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.85
|
2,100
|
|
|
3/26/2026
|
-0.20 / -1.79%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
9.85
|
1,100
|
|
|