Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2014	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	7.50	1,400
4/28/2014	0.00 / 0.00%	18.00	19.00	18.00	19.00	19.00	7.50	190
4/25/2014	+0.40 / +2.15%	18.60	19.50	18.60	19.00	19.00	7.50	2,950
4/24/2014	-0.20 / -1.06%	18.00	18.60	18.00	18.60	18.60	7.34	32,720
4/23/2014	-0.20 / -1.05%	18.10	18.80	17.90	18.80	18.80	7.42	1,280
4/22/2014	+0.60 / +3.26%	18.00	19.00	17.50	19.00	19.00	7.50	2,750
4/21/2014	+0.90 / +5.14%	18.00	18.40	18.00	18.40	18.40	7.26	100
4/18/2014	-0.20 / -1.13%	17.60	18.30	17.50	17.50	17.50	6.90	1,470
4/17/2014	-0.50 / -2.75%	17.60	18.20	17.60	17.70	17.70	6.98	3,120
4/16/2014	0.00 / 0.00%	17.50	18.20	17.50	18.20	18.20	7.18	1,300
4/15/2014	-0.30 / -1.62%	18.10	18.40	17.80	18.20	18.20	7.18	3,470
4/14/2014	+0.50 / +2.78%	18.60	18.60	18.00	18.50	18.50	7.30	2,270
4/11/2014	-0.30 / -1.64%	18.00	18.30	18.00	18.00	18.00	7.10	1,310
4/10/2014	0.00 / 0.00%	18.50	18.50	18.00	18.30	18.30	7.22	3,370
4/8/2014	0.00 / 0.00%	18.30	18.30	17.80	18.30	18.30	7.22	4,120
4/7/2014	0.00 / 0.00%	17.60	18.30	17.50	18.30	18.30	7.22	1,270
4/4/2014	0.00 / 0.00%	17.70	18.30	17.70	18.30	18.30	7.22	220
4/3/2014	+0.30 / +1.67%	18.20	18.30	18.20	18.30	18.30	7.22	120
4/2/2014	0.00 / 0.00%	17.50	18.20	16.80	18.00	18.00	7.10	12,230
4/1/2014	-0.80 / -4.26%	18.00	18.00	17.50	18.00	18.00	7.10	1,700
3/31/2014	+0.30 / +1.62%	18.10	18.80	17.60	18.80	18.80	7.42	1,600
3/28/2014	-0.30 / -1.60%	18.80	19.00	18.50	18.50	18.50	7.30	1,760
3/27/2014	+0.10 / +0.53%	18.30	18.80	18.30	18.80	18.80	7.42	420
3/26/2014	-0.20 / -1.06%	18.90	18.90	18.50	18.70	18.70	7.38	1,210
3/25/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.90	7.46	8,060
3/24/2014	-0.20 / -1.05%	18.50	19.00	18.50	18.80	18.80	7.42	8,160
3/21/2014	+0.40 / +2.15%	18.50	19.40	18.50	19.00	19.00	7.50	1,700
3/20/2014	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	7.34	8,890
3/19/2014	-0.50 / -2.62%	19.30	19.30	18.60	18.60	18.60	7.34	10,870
3/18/2014	+0.20 / +1.06%	18.90	19.40	18.50	19.10	19.10	7.54	3,450

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment