|
Closing price on 4/25/2019
|
|
| Open |
14.60 |
| High |
15.40 |
| Low |
14.60 |
| Volume |
1,160 |
| Split-adjusted Price |
10.16 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2019
|
0.00 / 0.00%
|
14.60
|
15.40
|
14.60
|
15.40
|
14.66
|
10.16
|
1,160
|
|
|
4/24/2019
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.16
|
10
|
|
|
4/23/2019
|
-0.20 / -1.30%
|
15.35
|
15.40
|
15.10
|
15.20
|
15.26
|
10.03
|
40
|
|
|
4/22/2019
|
-0.10 / -0.65%
|
14.75
|
15.40
|
14.60
|
15.40
|
14.63
|
10.16
|
16,400
|
|
|
4/19/2019
|
+0.75 / +5.08%
|
15.35
|
15.50
|
15.00
|
15.50
|
15.34
|
10.23
|
25,230
|
|
|
4/18/2019
|
+0.10 / +0.68%
|
15.40
|
15.40
|
14.75
|
14.75
|
14.75
|
9.73
|
20
|
|
|
4/17/2019
|
-0.75 / -4.87%
|
15.30
|
15.40
|
14.65
|
14.65
|
15.00
|
9.67
|
1,030
|
|
|
4/16/2019
|
0.00 / 0.00%
|
15.35
|
15.40
|
15.00
|
15.40
|
15.29
|
10.16
|
60
|
|
|
4/12/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.16
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.16
|
0
|
|
|
4/10/2019
|
+0.80 / +5.48%
|
15.30
|
15.45
|
14.60
|
15.40
|
14.97
|
10.16
|
1,470
|
|
|
4/9/2019
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.63
|
10
|
|
|
4/8/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.29
|
30
|
|
|
4/5/2019
|
0.00 / 0.00%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.24
|
10.29
|
1,050
|
|
|
4/4/2019
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.05
|
15.60
|
15.46
|
10.29
|
200
|
|
|
4/3/2019
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.05
|
15.60
|
15.34
|
10.29
|
170
|
|
|
4/2/2019
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.29
|
10
|
|
|
4/1/2019
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.16
|
10
|
|
|
3/29/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.55
|
10.23
|
240
|
|
|
3/28/2019
|
+0.15 / +0.98%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.23
|
10
|
|
|
3/27/2019
|
-0.05 / -0.32%
|
15.70
|
15.70
|
15.00
|
15.35
|
15.35
|
10.13
|
30
|
|
|
3/26/2019
|
-0.20 / -1.28%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.16
|
30
|
|
|
3/25/2019
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.29
|
100
|
|
|
3/22/2019
|
-0.05 / -0.32%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
10.33
|
3,000
|
|
|
3/21/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.36
|
0
|
|
|
3/20/2019
|
-0.05 / -0.32%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
10.36
|
30
|
|
|
3/19/2019
|
+0.25 / +1.61%
|
15.95
|
15.95
|
15.00
|
15.75
|
15.38
|
10.39
|
520
|
|
|
3/18/2019
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.23
|
200
|
|
|
3/15/2019
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.05
|
15.70
|
15.59
|
10.36
|
1,130
|
|
|
3/14/2019
|
-0.15 / -0.94%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.60
|
10.43
|
1,090
|
|
|