|
Closing price on 4/22/2015
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
0 |
| Split-adjusted Price |
6.18 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.18
|
0
|
|
|
4/21/2015
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.18
|
1,000
|
|
|
4/20/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.80
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.80
|
0
|
|
|
4/16/2015
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
5.80
|
500
|
|
|
4/15/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.76
|
0
|
|
|
4/14/2015
|
-0.30 / -1.76%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.65
|
5.76
|
1,520
|
|
|
4/13/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.87
|
500
|
|
|
4/10/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.87
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.87
|
0
|
|
|
4/8/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.87
|
0
|
|
|
4/7/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.87
|
0
|
|
|
4/6/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.87
|
0
|
|
|
4/3/2015
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
5.87
|
3,130
|
|
|
4/2/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.90
|
20,000
|
|
|
4/1/2015
|
-0.10 / -0.58%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.33
|
5.90
|
4,500
|
|
|
3/31/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.94
|
3,100
|
|
|
3/30/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.21
|
5.94
|
15,460
|
|
|
3/27/2015
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.29
|
5.94
|
20,010
|
|
|
3/26/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.94
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.94
|
10
|
|
|
3/24/2015
|
-0.80 / -4.44%
|
17.20
|
17.50
|
17.20
|
17.20
|
17.42
|
5.94
|
1,550
|
|
|
3/23/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.20
|
18.00
|
17.98
|
6.21
|
10,010
|
|
|
3/20/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.21
|
0
|
|
|
3/19/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.21
|
470
|
|
|
3/18/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
6.21
|
17,500
|
|
|
3/17/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.00
|
6.21
|
980
|
|
|
3/16/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.21
|
10,250
|
|
|
3/13/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.21
|
3,500
|
|
|
3/12/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.21
|
0
|
|
|