Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2014	0.00 / 0.00%	17.50	18.20	16.80	18.00	18.00	7.10	12,230
4/1/2014	-0.80 / -4.26%	18.00	18.00	17.50	18.00	18.00	7.10	1,700
3/31/2014	+0.30 / +1.62%	18.10	18.80	17.60	18.80	18.80	7.42	1,600
3/28/2014	-0.30 / -1.60%	18.80	19.00	18.50	18.50	18.50	7.30	1,760
3/27/2014	+0.10 / +0.53%	18.30	18.80	18.30	18.80	18.80	7.42	420
3/26/2014	-0.20 / -1.06%	18.90	18.90	18.50	18.70	18.70	7.38	1,210
3/25/2014	+0.10 / +0.53%	18.60	18.90	18.60	18.90	18.90	7.46	8,060
3/24/2014	-0.20 / -1.05%	18.50	19.00	18.50	18.80	18.80	7.42	8,160
3/21/2014	+0.40 / +2.15%	18.50	19.40	18.50	19.00	19.00	7.50	1,700
3/20/2014	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.60	7.34	8,890
3/19/2014	-0.50 / -2.62%	19.30	19.30	18.60	18.60	18.60	7.34	10,870
3/18/2014	+0.20 / +1.06%	18.90	19.40	18.50	19.10	19.10	7.54	3,450
3/17/2014	-0.10 / -0.53%	19.30	19.30	18.40	18.90	18.90	7.46	6,980
3/14/2014	0.00 / 0.00%	18.50	19.00	18.50	19.00	19.00	7.50	5,210
3/13/2014	+0.10 / +0.53%	18.90	19.00	18.80	19.00	19.00	7.50	2,020
3/12/2014	-0.20 / -1.05%	18.80	18.90	18.70	18.90	18.90	7.46	1,680
3/11/2014	-0.10 / -0.52%	18.60	19.20	18.60	19.10	19.10	7.54	7,500
3/10/2014	+0.10 / +0.52%	18.90	19.20	18.80	19.20	19.20	7.58	5,950
3/7/2014	-0.20 / -1.04%	18.70	19.10	18.70	19.10	19.10	7.54	1,010
3/6/2014	-0.20 / -1.03%	18.90	19.50	18.60	19.30	19.30	7.62	5,370
3/5/2014	+0.50 / +2.63%	19.70	20.00	19.50	19.50	19.50	7.69	800
3/4/2014	+0.50 / +2.70%	18.00	19.00	18.00	19.00	19.00	7.50	14,050
3/3/2014	-0.70 / -3.65%	18.50	18.90	18.30	18.50	18.50	7.30	2,790
2/28/2014	+0.70 / +3.78%	18.20	19.40	18.20	19.20	19.20	7.58	14,430
2/27/2014	-1.20 / -6.09%	18.70	19.50	18.50	18.50	18.50	7.30	10,660
2/26/2014	-0.20 / -1.01%	20.50	20.80	19.00	19.70	19.70	7.77	18,180
2/25/2014	+1.30 / +6.99%	18.90	19.90	18.90	19.90	19.90	7.85	76,070
2/24/2014	+1.20 / +6.90%	17.40	18.60	17.40	18.60	18.60	7.34	57,090
2/21/2014	+0.10 / +0.58%	17.00	17.40	17.00	17.40	17.40	6.87	600
2/20/2014	-0.10 / -0.57%	17.30	17.40	17.00	17.30	17.30	6.83	15,070

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment