Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	-0.40 / -4.00%	9.80	10.20	9.60	9.60	9.60	3.10	41,800
3/8/2012	-0.20 / -1.96%	10.20	10.20	9.70	10.00	10.00	3.23	120,730
3/7/2012	0.00 / 0.00%	9.90	10.50	9.90	10.20	10.20	3.30	12,710
3/6/2012	+0.40 / +4.08%	10.20	10.20	9.90	10.20	10.20	3.30	164,020
3/5/2012	+0.40 / +4.26%	9.70	9.80	9.60	9.80	9.80	3.17	207,130
3/2/2012	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.40	3.04	92,510
3/1/2012	+0.10 / +1.12%	8.80	9.00	8.80	9.00	9.00	2.91	92,550
2/29/2012	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.90	2.88	19,030
2/28/2012	+0.10 / +1.14%	9.20	9.20	8.60	8.90	8.90	2.88	28,220
2/27/2012	+0.40 / +4.76%	8.30	8.80	8.30	8.80	8.80	2.85	99,200
2/24/2012	0.00 / 0.00%	8.20	8.60	8.10	8.40	8.40	2.72	71,370
2/23/2012	+0.30 / +3.70%	8.10	8.50	7.90	8.40	8.40	2.72	26,770
2/22/2012	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	2.62	24,300
2/21/2012	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.90	2.55	24,170
2/20/2012	+0.30 / +3.95%	7.80	7.90	7.70	7.90	7.90	2.55	55,540
2/17/2012	+0.30 / +4.11%	7.40	7.60	7.30	7.60	7.60	2.46	5,200
2/16/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.36	2,530
2/15/2012	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.30	2.36	18,010
2/14/2012	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	2.33	4,350
2/13/2012	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.00	2.26	15,830
2/10/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	2.33	26,560
2/9/2012	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.43	23,320
2/8/2012	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	2.43	17,610
2/7/2012	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	2.39	18,070
2/6/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.36	540
2/3/2012	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	2.33	42,010
2/2/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.26	10,030
2/1/2012	-0.30 / -4.29%	7.20	7.20	6.70	6.70	6.70	2.17	9,310
1/31/2012	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	2.26	16,740
1/30/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.33	5,070

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment