Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2008	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	7.05	7,060
3/6/2008	+1.20 / +4.72%	26.60	26.60	26.60	26.60	26.60	6.72	10,160
3/5/2008	-1.30 / -4.87%	25.40	25.40	25.40	25.40	25.40	6.42	19,410
3/4/2008	-1.40 / -4.98%	26.70	26.70	26.70	26.70	26.70	6.75	18,770
3/3/2008	-1.40 / -4.75%	29.00	29.00	28.10	28.10	28.10	7.10	30,370
2/29/2008	-1.00 / -3.28%	29.80	31.00	29.50	29.50	29.50	7.45	28,360
2/28/2008	+0.50 / +1.67%	31.00	31.30	30.00	30.50	30.50	7.71	22,100
2/27/2008	0.00 / 0.00%	30.00	31.50	30.00	30.00	30.00	7.58	38,640
2/26/2008	-1.50 / -4.76%	32.60	32.60	30.00	30.00	30.00	7.58	85,290
2/25/2008	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	7.96	21,660
2/22/2008	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	7.58	36,920
2/21/2008	-1.60 / -4.83%	31.50	31.50	31.50	31.50	31.50	7.96	10,180
2/20/2008	-1.70 / -4.89%	33.10	33.90	33.10	33.10	33.10	8.36	31,300
2/19/2008	-1.60 / -4.40%	34.60	35.80	34.60	34.80	34.80	8.79	75,580
2/18/2008	-1.90 / -4.96%	38.00	38.00	36.40	36.40	36.40	9.20	14,080
2/15/2008	-0.50 / -1.29%	39.50	39.70	38.00	38.30	38.30	9.68	71,140
2/14/2008	+1.80 / +4.86%	37.80	38.80	37.50	38.80	38.80	9.80	99,800
2/13/2008	+0.90 / +2.49%	37.50	37.50	34.30	37.00	37.00	9.35	106,730
2/12/2008	+1.70 / +4.94%	36.10	36.10	34.00	36.10	36.10	9.12	75,690
2/1/2008	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	8.69	35,940
1/31/2008	+1.50 / +4.79%	32.20	32.80	30.00	32.80	32.80	8.29	123,090
1/30/2008	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	7.91	5,620
1/29/2008	+1.40 / +4.91%	29.00	29.90	29.00	29.90	29.90	7.55	26,690
1/28/2008	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	7.20	35,430
1/25/2008	-0.50 / -1.75%	27.30	28.90	27.30	28.00	28.00	7.07	19,120
1/24/2008	-1.40 / -4.68%	29.40	30.60	28.50	28.50	28.50	7.20	39,240
1/23/2008	-1.50 / -4.78%	29.90	30.00	29.90	29.90	29.90	7.55	34,710
1/22/2008	-1.60 / -4.85%	31.90	32.00	31.40	31.40	31.40	7.93	60,920
1/21/2008	-1.50 / -4.35%	33.00	34.00	33.00	33.00	33.00	8.34	32,860
1/18/2008	+1.00 / +2.99%	33.50	34.50	33.00	34.50	34.50	8.72	12,110

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment