|
Closing price on 3/4/2021
|
|
| Open |
14.55 |
| High |
14.55 |
| Low |
14.50 |
| Volume |
1,600 |
| Split-adjusted Price |
11.33 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.30 / -2.03%
|
14.55
|
14.55
|
14.50
|
14.50
|
14.50
|
11.33
|
1,600
|
|
|
3/3/2021
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.56
|
100
|
|
|
3/2/2021
|
-0.15 / -1.05%
|
14.25
|
14.25
|
14.10
|
14.10
|
14.22
|
11.01
|
1,600
|
|
|
3/1/2021
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.25
|
14.25
|
14.31
|
11.13
|
3,400
|
|
|
2/26/2021
|
-0.95 / -6.25%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
11.13
|
900
|
|
|
2/25/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.24
|
11.87
|
500
|
|
|
2/24/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.87
|
0
|
|
|
2/23/2021
|
+0.10 / +0.66%
|
14.20
|
15.20
|
14.20
|
15.20
|
14.40
|
11.87
|
500
|
|
|
2/22/2021
|
+0.10 / +0.67%
|
14.90
|
15.50
|
14.90
|
15.10
|
15.00
|
11.80
|
16,900
|
|
|
2/19/2021
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.72
|
900
|
|
|
2/18/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
0
|
|
|
2/9/2021
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
900
|
|
|
2/8/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.09
|
0
|
|
|
2/5/2021
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.09
|
1,100
|
|
|
2/4/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.39
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.39
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.39
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.39
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.39
|
0
|
|
|
1/28/2021
|
-1.00 / -6.99%
|
14.20
|
14.20
|
13.30
|
13.30
|
13.92
|
10.39
|
9,700
|
|
|
1/27/2021
|
-0.60 / -4.03%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.37
|
11.17
|
7,100
|
|
|
1/26/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.64
|
0
|
|
|
1/25/2021
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.64
|
5,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
11.48
|
500
|
|
|
1/21/2021
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.79
|
11.48
|
1,400
|
|
|
1/20/2021
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.33
|
6,700
|
|
|
1/19/2021
|
-0.50 / -3.29%
|
15.65
|
15.80
|
14.70
|
14.70
|
15.14
|
11.48
|
3,800
|
|
|
1/18/2021
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
15.20
|
15.14
|
11.87
|
6,900
|
|
|
1/15/2021
|
+0.40 / +2.70%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.31
|
11.87
|
1,300
|
|
|