Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-2.50 / -4.55%	55.00	55.00	52.50	52.50	52.50	8.26	1,400
3/23/2007	-2.00 / -3.51%	55.00	55.00	54.50	55.00	55.00	8.66	35,450
3/22/2007	-2.00 / -3.39%	57.00	57.00	56.50	57.00	57.00	8.97	49,500
3/21/2007	-0.50 / -0.84%	59.00	59.00	57.00	59.00	59.00	9.29	20,260
3/20/2007	0.00 / 0.00%	59.50	62.00	59.50	59.50	59.50	9.37	31,850
3/19/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	9.37	15,610
3/16/2007	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.00	8.97	74,960
3/15/2007	-3.00 / -4.76%	63.00	63.00	60.00	60.00	60.00	9.44	3,730
3/14/2007	-3.00 / -4.55%	66.00	69.00	63.00	63.00	63.00	9.92	30,080
3/13/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	10.39	37,900
3/12/2007	+3.00 / +5.00%	62.50	63.00	62.50	63.00	63.00	9.92	38,430
3/9/2007	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	9.44	93,340
3/8/2007	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	9.13	33,690
3/7/2007	0.00 / 0.00%	61.00	62.50	61.00	61.00	61.00	9.60	43,560
3/6/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	9.40	59,110
3/5/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	9.01	27,950
3/2/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	8.63	98,220
3/1/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	8.24	76,610
2/28/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	7.86	184,190
2/27/2007	+2.30 / +4.93%	49.00	49.00	49.00	49.00	49.00	7.55	13,910
2/26/2007	+2.20 / +4.94%	46.70	46.70	46.70	46.70	46.70	7.19	43,590
2/15/2007	+1.50 / +3.49%	43.00	45.00	43.00	44.50	44.50	6.86	45,800
2/14/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	6.62	59,510
2/13/2007	-1.00 / -2.38%	41.00	41.00	40.20	41.00	41.00	6.32	51,740
2/12/2007	+1.60 / +3.96%	42.00	42.40	42.00	42.00	42.00	6.47	143,020
2/9/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	6.22	59,570
2/8/2007	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	5.93	23,840
2/7/2007	+1.70 / +4.86%	35.50	36.70	35.50	36.70	36.70	5.65	70,010
2/6/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.39	57,680
2/5/2007	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.00	5.39	61,200

<<Previous 30 days Next 30 days>>

HTV News

25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024
24/03	HTV: BOD resolution on holding AGM 2025