|
Closing price on 3/20/2026
|
|
| Open |
11.20 |
| High |
11.45 |
| Low |
11.20 |
| Volume |
1,100 |
| Split-adjusted Price |
11.45 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.25 / +2.23%
|
11.20
|
11.45
|
11.20
|
11.45
|
11.22
|
11.45
|
1,100
|
|
|
3/19/2026
|
+0.40 / +3.70%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.18
|
11.20
|
300
|
|
|
3/18/2026
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
3/16/2026
|
-0.05 / -0.45%
|
10.80
|
11.10
|
10.60
|
11.10
|
10.82
|
11.10
|
3,100
|
|
|
3/13/2026
|
-0.10 / -0.89%
|
11.00
|
11.15
|
11.00
|
11.15
|
11.04
|
11.15
|
700
|
|
|
3/12/2026
|
+0.65 / +6.13%
|
9.97
|
11.25
|
9.97
|
11.25
|
11.10
|
11.25
|
11,700
|
|
|
3/11/2026
|
-0.75 / -6.61%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.76
|
10.60
|
11,800
|
|
|
3/10/2026
|
+0.65 / +6.07%
|
10.70
|
11.40
|
10.70
|
11.35
|
10.73
|
11.35
|
5,100
|
|
|
3/9/2026
|
-0.65 / -5.73%
|
11.30
|
11.30
|
10.65
|
10.70
|
10.70
|
10.70
|
6,800
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
0
|
|
|
3/5/2026
|
-0.85 / -6.97%
|
11.50
|
11.50
|
11.35
|
11.35
|
11.39
|
11.35
|
9,300
|
|
|
3/4/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
3/3/2026
|
-0.10 / -0.81%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.79
|
12.20
|
2,000
|
|
|
3/2/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/27/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/26/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/25/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/24/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
2/23/2026
|
+0.60 / +5.08%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.23
|
12.40
|
600
|
|
|
2/13/2026
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/11/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/10/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/6/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
2/5/2026
|
-0.25 / -2.04%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.46
|
12.00
|
9,800
|
|
|
2/4/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
0
|
|
|
2/3/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
0
|
|
|
2/2/2026
|
+0.55 / +4.70%
|
11.05
|
12.25
|
11.05
|
12.25
|
11.85
|
12.25
|
300
|
|
|