Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2013	+0.90 / +6.12%	14.20	15.70	14.20	15.60	15.60	5.45	46,030
3/15/2013	0.00 / 0.00%	14.70	14.70	14.40	14.70	14.70	5.13	9,100
3/14/2013	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	5.13	19,870
3/13/2013	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	5.06	9,070
3/12/2013	+0.30 / +2.11%	14.20	14.50	14.00	14.50	14.50	5.06	75,030
3/11/2013	-0.30 / -2.07%	14.40	14.70	14.20	14.20	14.20	4.96	4,040
3/8/2013	+0.30 / +2.11%	14.20	14.70	14.20	14.50	14.50	5.06	27,400
3/7/2013	+0.30 / +2.16%	14.00	14.20	13.70	14.20	14.20	4.96	48,370
3/6/2013	+0.50 / +3.73%	13.40	13.90	13.30	13.90	13.90	4.85	22,840
3/5/2013	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	4.68	68,620
3/4/2013	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.10	4.57	3,300
3/1/2013	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	4.75	6,910
2/28/2013	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	4.68	18,520
2/27/2013	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	4.68	31,730
2/26/2013	-0.50 / -3.76%	12.90	12.90	12.80	12.80	12.80	4.47	13,900
2/25/2013	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	4.64	4,020
2/22/2013	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	4.54	41,490
2/21/2013	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.00	4.54	37,570
2/20/2013	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.40	4.68	5,810
2/19/2013	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.40	4.68	14,520
2/18/2013	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	4.71	7,620
2/8/2013	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.30	4.64	2,200
2/7/2013	-0.30 / -2.22%	13.20	13.50	13.00	13.20	13.20	4.61	6,950
2/6/2013	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.50	4.71	6,900
2/5/2013	-0.50 / -3.70%	13.00	13.10	13.00	13.00	13.00	4.54	8,600
2/4/2013	+0.50 / +3.85%	13.50	13.50	12.80	13.50	13.50	4.71	5,800
2/1/2013	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.00	4.54	5,130
1/31/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	4.57	2,890
1/30/2013	-0.30 / -2.21%	13.10	13.60	13.10	13.30	13.30	4.64	12,190
1/29/2013	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	4.75	2,250

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment