Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	5.93	23,840
2/7/2007	+1.70 / +4.86%	35.50	36.70	35.50	36.70	36.70	5.65	70,010
2/6/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.39	57,680
2/5/2007	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.00	5.39	61,200
2/2/2007	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	5.42	23,850
2/1/2007	+1.60 / +5.00%	33.50	33.60	33.50	33.60	33.60	5.18	18,940
1/31/2007	+1.60 / +5.26%	32.00	33.00	32.00	32.00	32.00	4.93	11,840
1/30/2007	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.40	4.68	17,550
1/29/2007	+0.50 / +1.69%	29.50	30.00	29.00	30.00	30.00	4.62	13,900
1/26/2007	-1.10 / -3.59%	29.50	29.50	29.50	29.50	29.50	4.54	24,420
1/25/2007	+0.70 / +2.34%	30.60	31.30	30.60	30.60	30.60	4.71	47,150
1/24/2007	+1.40 / +4.91%	29.10	29.90	29.10	29.90	29.90	4.61	32,440
1/23/2007	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	4.39	32,150
1/22/2007	-0.50 / -1.75%	28.50	28.80	28.00	28.00	28.00	4.31	43,650
1/19/2007	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	4.39	21,300
1/18/2007	-1.00 / -3.45%	28.00	28.00	27.60	28.00	28.00	4.31	18,900
1/17/2007	-0.80 / -2.68%	29.10	29.10	28.40	29.00	29.00	4.47	35,080
1/16/2007	0.00 / 0.00%	29.80	30.00	29.80	29.80	29.80	4.59	32,990
1/15/2007	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	4.59	38,900
1/12/2007	+0.80 / +2.90%	27.90	28.40	27.90	28.40	28.40	4.37	47,060
1/11/2007	+0.60 / +2.22%	27.50	28.00	27.50	27.60	27.60	4.25	32,090
1/10/2007	0.00 / 0.00%	27.00	27.00	26.50	27.00	27.00	4.16	5,850
1/9/2007	0.00 / 0.00%	27.00	27.00	26.20	27.00	27.00	4.16	12,880
1/8/2007	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	4.16	20,680
1/5/2007	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	4.31	33,860
1/4/2007	+1.20 / +4.65%	26.00	27.00	26.00	27.00	27.00	4.16	23,770
1/3/2007	+0.20 / +0.78%	25.60	26.00	25.60	25.80	25.80	3.97	33,000
1/2/2007	0.00 / 0.00%	25.60	26.00	24.40	25.60	25.60	3.94	10,820
12/29/2006	+0.30 / +1.19%	25.50	25.90	25.50	25.60	25.60	3.94	8,210
12/28/2006	-0.20 / -0.78%	25.50	25.50	25.30	25.30	25.30	3.90	14,200

<<Previous 30 days Next 30 days>>

HTV News

25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024
24/03	HTV: BOD resolution on holding AGM 2025