|
Closing price on 2/25/2025
|
|
| Open |
9.60 |
| High |
9.69 |
| Low |
9.60 |
| Volume |
300 |
| Split-adjusted Price |
9.60 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2025
|
0.00 / 0.00%
|
9.60
|
9.69
|
9.60
|
9.60
|
9.63
|
9.60
|
300
|
|
|
2/24/2025
|
+0.10 / +1.05%
|
9.38
|
9.60
|
9.38
|
9.60
|
9.52
|
9.60
|
10,800
|
|
|
2/21/2025
|
-0.10 / -1.04%
|
9.55
|
9.55
|
9.40
|
9.50
|
9.52
|
9.50
|
2,600
|
|
|
2/20/2025
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.63
|
9.60
|
300
|
|
|
2/19/2025
|
+0.25 / +2.65%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
9.70
|
2,700
|
|
|
2/18/2025
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
0
|
|
|
2/17/2025
|
-0.12 / -1.25%
|
9.50
|
9.50
|
9.45
|
9.45
|
9.47
|
9.45
|
2,100
|
|
|
2/14/2025
|
+0.43 / +4.70%
|
9.19
|
9.59
|
9.19
|
9.57
|
9.53
|
9.57
|
2,400
|
|
|
2/13/2025
|
0.00 / 0.00%
|
9.14
|
9.14
|
9.14
|
9.14
|
9.14
|
9.14
|
0
|
|
|
2/12/2025
|
-0.16 / -1.72%
|
9.35
|
9.35
|
9.14
|
9.14
|
9.21
|
9.14
|
400
|
|
|
2/11/2025
|
-0.20 / -2.11%
|
9.69
|
9.80
|
9.30
|
9.30
|
9.38
|
9.30
|
8,300
|
|
|
2/10/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,200
|
|
|
2/5/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
9.58
|
9.58
|
9.50
|
9.50
|
9.57
|
9.50
|
2,300
|
|
|
2/3/2025
|
0.00 / 0.00%
|
9.02
|
9.65
|
9.02
|
9.50
|
9.55
|
9.50
|
2,800
|
|
|
1/24/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/22/2025
|
+0.02 / +0.21%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
1/21/2025
|
-0.01 / -0.11%
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
9.48
|
200
|
|
|
1/20/2025
|
+0.06 / +0.64%
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
9.49
|
200
|
|
|
1/17/2025
|
-0.02 / -0.21%
|
9.40
|
9.43
|
9.40
|
9.43
|
9.42
|
9.43
|
200
|
|
|
1/16/2025
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
0
|
|
|
1/15/2025
|
-0.05 / -0.53%
|
8.87
|
9.45
|
8.87
|
9.45
|
8.98
|
9.45
|
1,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/13/2025
|
-0.09 / -0.94%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
1/10/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
9.59
|
0
|
|
|