Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2009	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.70	1.99	40,420
2/23/2009	0.00 / 0.00%	7.50	7.70	7.40	7.70	7.70	1.99	14,100
2/20/2009	+0.30 / +4.05%	7.40	7.70	7.40	7.70	7.70	1.99	5,430
2/19/2009	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	1.91	13,220
2/18/2009	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	1.94	7,560
2/17/2009	+0.30 / +4.05%	7.70	7.70	7.50	7.70	7.70	1.99	2,240
2/16/2009	-0.20 / -2.63%	7.50	7.80	7.40	7.40	7.40	1.91	13,910
2/13/2009	-0.30 / -3.80%	7.60	7.70	7.60	7.60	7.60	1.97	46,140
2/12/2009	-0.40 / -4.82%	8.50	8.50	7.90	7.90	7.90	2.04	23,320
2/11/2009	-0.20 / -2.35%	8.40	8.40	8.30	8.30	8.30	2.15	3,700
2/10/2009	-0.10 / -1.16%	8.30	8.50	8.30	8.50	8.50	2.20	8,890
2/9/2009	+0.10 / +1.18%	8.70	8.70	8.60	8.60	8.60	2.22	1,380
2/6/2009	+0.10 / +1.19%	8.10	8.60	8.10	8.50	8.50	2.20	2,790
2/5/2009	-0.40 / -4.55%	8.50	8.50	8.40	8.40	8.40	2.17	12,010
2/4/2009	-0.10 / -1.12%	8.70	9.00	8.70	8.80	8.80	2.28	4,260
2/3/2009	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	2.30	7,400
2/2/2009	+0.30 / +3.45%	9.00	9.00	8.90	9.00	9.00	2.33	2,410
1/23/2009	-0.30 / -3.33%	8.80	9.00	8.60	8.70	8.70	2.25	38,040
1/22/2009	0.00 / 0.00%	9.00	9.00	8.60	9.00	9.00	2.33	37,320
1/21/2009	0.00 / 0.00%	8.80	9.00	8.80	9.00	9.00	2.33	2,010
1/20/2009	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	2.33	1,460
1/19/2009	+0.10 / +1.12%	8.80	9.20	8.80	9.00	9.00	2.33	3,880
1/16/2009	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	2.30	5,700
1/15/2009	-0.20 / -2.17%	8.80	9.00	8.80	9.00	9.00	2.33	5,280
1/14/2009	+0.10 / +1.10%	8.80	9.20	8.80	9.20	9.20	2.38	1,410
1/13/2009	-0.20 / -2.15%	9.30	9.30	9.00	9.10	9.10	2.35	6,460
1/12/2009	+0.20 / +2.20%	8.80	9.40	8.80	9.30	9.30	2.41	1,650
1/9/2009	-0.20 / -2.15%	9.40	9.40	8.90	9.10	9.10	2.35	5,160
1/8/2009	-0.20 / -2.11%	9.10	9.40	9.10	9.30	9.30	2.41	10,170
1/7/2009	+0.20 / +2.15%	9.40	9.60	9.40	9.50	9.50	2.46	5,490

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment