Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.80	3.77	39,720
2/17/2011	-0.50 / -3.60%	13.90	14.00	13.40	13.40	13.40	3.95	21,220
2/16/2011	-0.50 / -3.47%	14.50	14.50	13.90	13.90	13.90	4.09	20,890
2/15/2011	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.40	4.24	12,010
2/14/2011	+0.20 / +1.41%	14.50	14.50	14.20	14.40	14.40	4.24	7,070
2/11/2011	-0.40 / -2.74%	15.10	15.10	14.00	14.20	14.20	4.18	22,420
2/10/2011	+0.10 / +0.69%	14.60	14.60	14.50	14.60	14.60	4.30	4,590
2/9/2011	0.00 / 0.00%	14.60	15.10	14.40	14.50	14.50	4.27	10,020
2/8/2011	+0.10 / +0.69%	14.60	14.60	14.30	14.50	14.50	4.27	7,470
1/28/2011	0.00 / 0.00%	14.50	14.80	14.40	14.40	14.40	4.24	1,620
1/27/2011	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.40	4.24	3,860
1/26/2011	+0.10 / +0.71%	14.10	14.30	14.10	14.10	14.10	4.15	4,060
1/25/2011	-0.20 / -1.41%	14.30	14.30	14.00	14.00	14.00	4.12	6,290
1/24/2011	-0.10 / -0.70%	14.30	14.50	14.20	14.20	14.20	4.18	38,040
1/21/2011	0.00 / 0.00%	14.60	14.60	14.30	14.30	14.30	4.21	7,360
1/20/2011	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	4.21	21,690
1/19/2011	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	4.21	7,540
1/18/2011	-0.20 / -1.38%	14.30	14.70	14.30	14.30	14.30	4.21	13,650
1/17/2011	+0.20 / +1.40%	14.60	14.80	14.20	14.50	14.50	4.27	27,390
1/14/2011	+0.20 / +1.42%	14.10	14.60	13.90	14.30	14.30	4.21	25,810
1/13/2011	+0.10 / +0.71%	14.50	14.50	14.00	14.10	14.10	4.15	7,070
1/12/2011	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	4.12	12,710
1/11/2011	-0.50 / -3.45%	14.50	14.80	14.00	14.00	14.00	4.12	39,230
1/10/2011	-0.20 / -1.36%	14.80	14.80	14.30	14.50	14.50	4.27	19,360
1/7/2011	-0.20 / -1.34%	15.20	15.20	14.70	14.70	14.70	4.33	10,730
1/6/2011	-0.10 / -0.67%	15.30	15.30	14.90	14.90	14.90	4.39	11,660
1/5/2011	-0.20 / -1.32%	15.20	15.20	14.90	15.00	15.00	4.42	15,350
1/4/2011	0.00 / 0.00%	15.20	15.40	15.10	15.20	15.20	4.48	10,810
12/31/2010	-0.20 / -1.30%	15.40	15.60	15.20	15.20	15.20	4.48	11,930
12/30/2010	-0.10 / -0.65%	15.50	15.60	15.40	15.40	15.40	4.53	9,080

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment