Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2012	+0.20 / +2.86%	7.20	7.30	7.10	7.20	7.20	2.33	4,350
2/13/2012	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.00	2.26	15,830
2/10/2012	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.20	2.33	26,560
2/9/2012	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.50	2.43	23,320
2/8/2012	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.50	2.43	17,610
2/7/2012	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	2.39	18,070
2/6/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	2.36	540
2/3/2012	+0.20 / +2.86%	7.30	7.30	7.20	7.20	7.20	2.33	42,010
2/2/2012	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.26	10,030
2/1/2012	-0.30 / -4.29%	7.20	7.20	6.70	6.70	6.70	2.17	9,310
1/31/2012	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	2.26	16,740
1/30/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	2.33	5,070
1/20/2012	+0.10 / +1.45%	6.90	7.00	6.80	7.00	7.00	2.26	15,000
1/19/2012	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	2.23	1,040
1/18/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	2.20	10
1/17/2012	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	2.17	5,020
1/16/2012	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.17	3,470
1/13/2012	+0.20 / +3.08%	6.60	6.70	6.60	6.70	6.70	2.17	1,020
1/12/2012	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.50	2.10	10,020
1/11/2012	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	2.07	12,010
1/10/2012	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.30	2.04	3,510
1/9/2012	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	2.00	3,010
1/6/2012	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.10	1.97	22,450
1/5/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.00	10,740
1/4/2012	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	2.00	24,520
1/3/2012	-0.10 / -1.59%	6.60	6.60	6.20	6.20	6.20	2.00	490
12/30/2011	+0.10 / +1.61%	6.40	6.40	6.30	6.30	6.30	2.04	4,130
12/29/2011	+0.10 / +1.64%	6.10	6.20	5.90	6.20	6.20	2.00	185,820
12/28/2011	+0.10 / +1.67%	5.90	6.30	5.90	6.10	6.10	1.97	32,450
12/27/2011	+0.20 / +3.45%	5.90	6.00	5.70	6.00	6.00	1.94	17,550

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment