Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2008	+1.80 / +4.86%	37.80	38.80	37.50	38.80	38.80	9.80	99,800
2/13/2008	+0.90 / +2.49%	37.50	37.50	34.30	37.00	37.00	9.35	106,730
2/12/2008	+1.70 / +4.94%	36.10	36.10	34.00	36.10	36.10	9.12	75,690
2/1/2008	+1.60 / +4.88%	34.40	34.40	34.40	34.40	34.40	8.69	35,940
1/31/2008	+1.50 / +4.79%	32.20	32.80	30.00	32.80	32.80	8.29	123,090
1/30/2008	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	7.91	5,620
1/29/2008	+1.40 / +4.91%	29.00	29.90	29.00	29.90	29.90	7.55	26,690
1/28/2008	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	7.20	35,430
1/25/2008	-0.50 / -1.75%	27.30	28.90	27.30	28.00	28.00	7.07	19,120
1/24/2008	-1.40 / -4.68%	29.40	30.60	28.50	28.50	28.50	7.20	39,240
1/23/2008	-1.50 / -4.78%	29.90	30.00	29.90	29.90	29.90	7.55	34,710
1/22/2008	-1.60 / -4.85%	31.90	32.00	31.40	31.40	31.40	7.93	60,920
1/21/2008	-1.50 / -4.35%	33.00	34.00	33.00	33.00	33.00	8.34	32,860
1/18/2008	+1.00 / +2.99%	33.50	34.50	33.00	34.50	34.50	8.72	12,110
1/17/2008	-0.80 / -2.33%	35.50	35.70	33.00	33.50	33.50	8.46	29,090
1/16/2008	+1.60 / +4.89%	32.70	34.30	32.70	34.30	34.30	8.67	27,470
1/15/2008	-1.70 / -4.94%	32.70	34.00	32.70	32.70	32.70	8.26	13,600
1/14/2008	-1.80 / -4.97%	34.60	35.60	34.40	34.40	34.40	8.69	32,840
1/11/2008	+1.00 / +2.84%	34.00	36.50	34.00	36.20	36.20	9.15	32,630
1/10/2008	-1.80 / -4.86%	35.20	35.50	35.20	35.20	35.20	8.89	18,620
1/9/2008	-1.30 / -3.39%	38.00	38.00	37.00	37.00	37.00	9.35	10,930
1/8/2008	+0.20 / +0.52%	38.10	39.00	38.10	38.30	38.30	9.68	15,340
1/7/2008	-1.70 / -4.27%	39.80	39.80	38.10	38.10	38.10	9.63	12,380
1/4/2008	+0.30 / +0.76%	39.00	40.00	39.00	39.80	39.80	10.06	7,150
1/3/2008	-1.00 / -2.47%	40.00	40.10	39.50	39.50	39.50	9.98	9,290
1/2/2008	-1.00 / -2.41%	40.10	41.50	40.10	40.50	40.50	10.23	8,010
12/28/2007	+0.50 / +1.22%	41.10	41.50	40.50	41.50	41.50	10.49	8,940
12/27/2007	+0.50 / +1.23%	40.50	41.40	40.50	41.00	41.00	10.36	8,370
12/26/2007	+0.50 / +1.25%	40.00	41.00	40.00	40.50	40.50	10.23	9,720
12/25/2007	-0.80 / -1.96%	39.50	41.00	39.50	40.00	40.00	10.11	6,690

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment