Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 20, 2024 9:58:02 PM
-
Markets open
VN-INDEX
1,282.30
+2.51/+0.20%
HNX-INDEX
243.97
+0.40/+0.16%
UPCOM-INDEX
99.27
+0.90/+0.91%
Logistics Vicem Joint Stock Company (HTV : HOSE)
Industrials
:
Transportation Services
9.12
-0.34/-3.59%
3:04:59 PM
Closing price on 12/5/2023
9.20
-0.10/-1.08%
Open
9.21
High
9.21
Low
9.20
Volume
600
Split-adjusted Price
9.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
9
9
...
HTV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/5/2023
-0.10 / -1.08%
9.21
9.21
9.20
9.20
9.20
9.20
600
12/4/2023
0.00 / 0.00%
9.21
9.30
9.21
9.30
9.25
9.30
6,000
12/1/2023
0.00 / 0.00%
9.30
9.30
9.20
9.30
9.27
9.30
300
11/30/2023
0.00 / 0.00%
9.30
9.30
9.21
9.30
9.29
9.30
1,100
11/29/2023
0.00 / 0.00%
9.30
9.30
9.30
9.30
9.30
9.30
0
11/28/2023
0.00 / 0.00%
9.20
9.30
9.11
9.30
9.20
9.30
600
11/27/2023
0.00 / 0.00%
9.20
9.30
9.11
9.30
9.15
9.30
2,100
11/24/2023
0.00 / 0.00%
9.30
9.30
9.30
9.30
9.30
9.30
0
11/23/2023
+0.15 / +1.64%
9.20
9.30
9.11
9.30
9.18
9.30
2,000
11/22/2023
0.00 / 0.00%
9.15
9.15
9.15
9.15
9.15
9.15
0
11/21/2023
0.00 / 0.00%
9.15
9.15
9.15
9.15
9.15
9.15
0
11/20/2023
-0.05 / -0.54%
9.44
9.45
9.15
9.15
9.25
9.15
600
11/17/2023
-0.05 / -0.54%
9.25
9.25
9.15
9.20
9.20
9.20
900
11/16/2023
0.00 / 0.00%
9.25
9.25
9.25
9.25
9.25
9.25
100
11/15/2023
+0.10 / +1.09%
9.29
9.29
9.10
9.25
9.20
9.25
1,000
11/14/2023
-0.13 / -1.40%
9.09
9.15
9.09
9.15
9.12
9.15
500
11/13/2023
-0.01 / -0.11%
9.30
9.30
9.10
9.28
9.13
9.28
3,500
11/10/2023
0.00 / 0.00%
8.99
9.29
8.99
9.29
9.07
9.29
500
11/9/2023
0.00 / 0.00%
9.29
9.29
9.29
9.29
9.29
9.29
0
11/8/2023
-0.01 / -0.11%
9.29
9.29
9.29
9.29
9.29
9.29
1,700
11/7/2023
-0.03 / -0.32%
9.30
9.30
9.30
9.30
9.30
9.30
300
11/6/2023
0.00 / 0.00%
9.33
9.33
9.33
9.33
9.33
9.33
0
11/3/2023
0.00 / 0.00%
9.33
9.33
9.33
9.33
9.33
9.33
0
11/2/2023
+0.14 / +1.52%
9.14
9.33
9.14
9.33
9.16
9.33
900
11/1/2023
-0.11 / -1.18%
9.30
9.30
9.00
9.19
9.19
9.19
2,600
10/31/2023
0.00 / 0.00%
9.30
9.30
9.30
9.30
9.30
9.30
0
10/30/2023
0.00 / 0.00%
9.30
9.30
9.30
9.30
9.30
9.30
0
10/27/2023
-0.05 / -0.53%
9.30
9.30
9.20
9.30
9.22
9.30
1,900
10/26/2023
0.00 / 0.00%
9.35
9.35
9.35
9.35
9.35
9.35
0
10/25/2023
0.00 / 0.00%
9.35
9.35
9.35
9.35
9.35
9.35
0
<<Previous 30 days
Next 30 days>>
HTV News
03/04
HTV: Notice of the holding of Annual General Meeting 2024
13/03
HTV: Record date for AGM 2024
07/03
HTV: BOD resolution on holding AGM 2024
28/12
HTV: BOD resolution dated December 27, 2023
09/11
HTV: Thông báo ngày ĐKCC chi trả cổ tức năm 2022 bằng tiền
More News
Related Companies
Volume
Price
Change
ACV
449,500
134.40
3.70%
ASG
2,600
19.90
1.53%
BLN
0
7.30
0.00%
BSG
4,000
11.90
-0.83%
CAG
9,900
9.30
2.20%
CIA
78,400
11.40
9.62%
CLL
3,500
40.40
0.37%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,282.30
+2.51/+0.20%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.