Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-1.20 / -2.73%	44.00	44.00	42.80	42.80	42.80	9.46	16,860
12/4/2007	-0.50 / -1.12%	44.00	45.00	44.00	44.00	44.00	9.73	21,000
12/3/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	9.84	29,400
11/30/2007	+1.00 / +2.33%	43.00	44.00	42.70	44.00	44.00	9.73	35,760
11/29/2007	-0.80 / -1.83%	43.60	43.70	43.00	43.00	43.00	9.50	20,980
11/28/2007	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.80	9.68	44,100
11/27/2007	+0.90 / +2.09%	45.20	45.20	43.80	44.00	44.00	9.73	145,270
11/26/2007	+2.00 / +4.87%	42.60	43.10	42.00	43.10	43.10	9.53	86,340
11/23/2007	+1.80 / +4.58%	40.00	41.10	40.00	41.10	41.10	9.08	83,780
11/22/2007	+0.80 / +2.08%	38.00	40.40	38.00	39.30	39.30	8.69	73,030
11/21/2007	-1.00 / -2.53%	38.20	39.00	38.00	38.50	38.50	8.51	70,240
11/20/2007	-0.50 / -1.25%	39.50	40.00	39.20	39.50	39.50	8.73	61,390
11/19/2007	-1.20 / -2.91%	40.00	41.50	39.70	40.00	40.00	8.84	65,600
11/16/2007	-1.60 / -3.74%	42.00	43.50	41.20	41.20	41.20	9.11	84,430
11/15/2007	-2.20 / -4.89%	43.80	45.00	42.80	42.80	42.80	9.46	77,170
11/14/2007	+2.10 / +4.90%	42.00	45.00	42.00	45.00	45.00	9.95	83,600
11/13/2007	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	9.48	76,150
11/12/2007	-2.30 / -4.85%	46.20	47.00	45.10	45.10	45.10	9.97	60,990
11/9/2007	-2.40 / -4.82%	47.50	48.00	47.40	47.40	47.40	10.48	71,080
11/8/2007	+2.30 / +4.84%	47.00	49.80	47.00	49.80	49.80	11.01	41,660
11/7/2007	-1.90 / -3.85%	48.50	49.00	47.50	47.50	47.50	10.50	78,310
11/6/2007	-2.60 / -5.00%	49.40	50.00	49.40	49.40	49.40	10.92	54,070
11/5/2007	-1.00 / -1.89%	55.50	55.50	50.50	52.00	52.00	11.49	155,870
11/2/2007	-26.50 / -33.33%	53.00	53.00	53.00	53.00	53.00	11.72	3,300
11/1/2007	+3.50 / +4.61%	78.00	79.50	76.00	79.50	79.50	11.21	122,980
10/31/2007	-4.00 / -5.00%	76.00	78.00	76.00	76.00	76.00	10.71	100,400
10/30/2007	0.00 / 0.00%	80.50	81.00	80.00	80.00	80.00	11.28	50,990
10/29/2007	-3.00 / -3.61%	80.00	81.50	80.00	80.00	80.00	11.28	48,110
10/26/2007	-4.00 / -4.60%	88.00	88.00	83.00	83.00	83.00	11.70	58,550
10/25/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	12.26	51,310

<<Previous 30 days Next 30 days>>

HTV News

28/09	HTV: Approval of the policy on purchasing used barges
25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024