|
Closing price on 12/4/2020
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
21,500 |
| Split-adjusted Price |
10.08 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
10.08
|
21,500
|
|
|
12/3/2020
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.52
|
10.16
|
12,830
|
|
|
12/2/2020
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
10.08
|
2,540
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.60
|
10.24
|
30
|
|
|
11/27/2020
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.79
|
10.24
|
530
|
|
|
11/26/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
960
|
|
|
11/25/2020
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.61
|
10.08
|
3,490
|
|
|
11/24/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.61
|
10.24
|
1,140
|
|
|
11/20/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/17/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.65
|
12.80
|
12.66
|
10.24
|
8,430
|
|
|
11/16/2020
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.78
|
10.32
|
330
|
|
|
11/13/2020
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.50
|
12.50
|
12.51
|
10.00
|
130
|
|
|
11/12/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.53
|
10.00
|
20,210
|
|
|
11/11/2020
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
920
|
|
|
11/10/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/9/2020
|
+0.15 / +1.19%
|
12.65
|
12.80
|
12.65
|
12.80
|
12.71
|
10.24
|
2,440
|
|
|
11/6/2020
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
10.12
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
12.65
|
12.65
|
12.65
|
12.65
|
12.65
|
10.12
|
20
|
|
|
11/4/2020
|
+0.15 / +1.20%
|
12.65
|
12.65
|
12.50
|
12.65
|
12.50
|
10.12
|
4,960
|
|
|
11/3/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.00
|
25,010
|
|
|
11/2/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.00
|
0
|
|
|
10/30/2020
|
-0.05 / -0.40%
|
12.70
|
12.75
|
12.50
|
12.50
|
12.50
|
10.00
|
11,520
|
|
|
10/29/2020
|
+0.05 / +0.40%
|
12.80
|
12.85
|
12.50
|
12.55
|
12.74
|
10.04
|
2,120
|
|
|
10/28/2020
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.00
|
520
|
|
|
10/27/2020
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
10.32
|
370
|
|
|
10/26/2020
|
-0.10 / -0.78%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
10.16
|
40
|
|
|