Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2006	-0.50 / -1.92%	26.00	26.00	25.50	25.50	25.50	3.93	15,520
12/1/2006	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.00	4.01	28,420
11/30/2006	-0.30 / -1.12%	26.80	27.00	26.50	26.50	26.50	4.08	11,150
11/29/2006	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.80	4.13	18,200
11/28/2006	-0.40 / -1.47%	27.30	27.30	26.90	26.90	26.90	4.14	18,530
11/27/2006	-1.40 / -4.88%	28.70	28.70	27.30	27.30	27.30	4.21	19,740
11/24/2006	+1.30 / +4.74%	28.70	28.70	28.70	28.70	28.70	4.42	26,570
11/23/2006	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	4.22	28,050
11/22/2006	0.00 / 0.00%	27.00	27.00	26.50	27.00	27.00	4.16	13,790
11/21/2006	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	4.16	18,320
11/20/2006	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	4.24	8,030
11/17/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.31	23,020
11/16/2006	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.00	4.31	2,280
11/15/2006	+0.20 / +0.71%	28.20	28.50	28.20	28.20	28.20	4.34	18,250
11/14/2006	+0.20 / +0.72%	27.80	28.00	27.60	28.00	28.00	4.31	10,010
11/13/2006	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.80	4.28	13,000
11/10/2006	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	4.31	22,010
11/9/2006	-0.30 / -1.06%	28.30	28.50	28.00	28.00	28.00	4.31	14,700
11/8/2006	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.30	4.36	11,500
11/7/2006	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	4.34	5,610
11/6/2006	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.20	4.34	8,230
11/3/2006	-0.10 / -0.35%	28.20	28.90	28.00	28.10	28.10	4.33	23,540
11/2/2006	-0.30 / -1.05%	28.50	28.50	28.20	28.20	28.20	4.34	11,350
11/1/2006	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	4.39	17,980
10/31/2006	+0.20 / +0.71%	28.00	28.20	27.10	28.20	28.20	4.34	14,930
10/30/2006	-1.00 / -3.45%	28.20	28.20	28.00	28.00	28.00	4.31	22,850
10/27/2006	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	4.47	8,360
10/26/2006	-0.50 / -1.68%	29.60	29.60	29.20	29.20	29.20	4.50	14,610
10/25/2006	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	4.58	10,850
10/24/2006	+0.10 / +0.34%	29.70	29.80	29.70	29.80	29.80	4.59	7,800

<<Previous 30 days Next 30 days>>

HTV News

25/04	HTV: Resolution of the 2025 AGM
25/04	HTV: Minutes of the 2025 AGM
21/04	HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03	HTV: Annual Report 2024
24/03	HTV: BOD resolution on holding AGM 2025