Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 10, 2025 3:36:35 AM - Markets open
VN-INDEX 1,637.32 +12.79/+0.79%
HNX-INDEX 274.82 +3.25/+1.20%
UPCOM-INDEX 109.89 -0.23/-0.21%
Logistics Vicem Joint Stock Company (HTV : HOSE)
Industrials : Transportation Services
12.55 -0.15/-1.18%
2:46:08 PM
Closing price on 12/30/2019
13.75 0.00/0.00%
Open 13.75
High 13.75
Low 13.75
Volume 100
Split-adjusted Price 9.83

Create Alert at: 11 13 14 ...
HTV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2019 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 9.83 100
12/27/2019 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 9.83 0
12/26/2019 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 9.83 0
12/25/2019 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 9.83 0
12/24/2019 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 9.83 0
12/23/2019 -0.05 / -0.36% 13.50 13.75 13.50 13.75 13.73 9.83 510
12/20/2019 +0.35 / +2.60% 13.80 13.80 13.80 13.80 13.80 9.87 500
12/19/2019 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 9.62 0
12/18/2019 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 9.62 50
12/17/2019 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 9.62 40
12/16/2019 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 9.62 0
12/13/2019 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 9.62 0
12/12/2019 0.00 / 0.00% 12.55 13.45 12.55 13.45 13.00 9.62 360
12/11/2019 -0.10 / -0.74% 13.45 13.45 13.45 13.45 13.45 9.62 50
12/10/2019 +0.10 / +0.74% 13.55 13.55 13.55 13.55 13.55 9.69 130
12/9/2019 +0.40 / +3.07% 13.45 13.45 13.45 13.45 13.45 9.62 40
12/6/2019 -0.55 / -4.04% 13.05 13.05 13.05 13.05 13.05 9.33 10
12/5/2019 -0.15 / -1.09% 13.75 13.75 13.60 13.60 13.68 9.72 150
12/4/2019 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 9.83 30
12/3/2019 -0.10 / -0.72% 13.05 13.75 13.05 13.75 13.40 9.83 200
12/2/2019 -0.15 / -1.07% 13.80 13.85 13.80 13.85 13.83 9.90 50
11/29/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 10.01 110
11/28/2019 -0.25 / -1.77% 13.20 13.90 13.20 13.90 13.21 9.94 1,060
11/27/2019 -0.50 / -3.41% 13.65 14.15 13.65 14.15 13.90 10.12 2,500
11/26/2019 0.00 / 0.00% 14.65 14.65 14.65 14.65 14.65 10.47 0
11/25/2019 0.00 / 0.00% 14.65 14.65 14.65 14.65 14.65 10.47 0
11/22/2019 +0.95 / +6.93% 13.30 14.65 13.15 14.65 14.29 10.47 280
11/21/2019 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 9.79 0
11/20/2019 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 9.79 0
11/19/2019 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 9.79 0
HTV News
25/04 HTV: Resolution of the 2025 AGM
25/04 HTV: Minutes of the 2025 AGM
21/04 HTV: Explanation of the fluctuation in business results in Quarter 1.2025
24/03 HTV: Annual Report 2024
24/03 HTV: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACV  409,700 59.00 -0.51%
ASG  0 16.75 0.00%
BLN  0 9.10 0.00%
BSG  0 15.00 0.00%
CAG  5,500 7.60 1.33%
CIA  19,700 9.90 -1.00%
CLL  89,900 36.00 -0.69%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,637.32 +12.79/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.