|
Closing price on 12/28/2020
|
|
| Open |
13.50 |
| High |
14.40 |
| Low |
13.50 |
| Volume |
13,150 |
| Split-adjusted Price |
11.51 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.16
|
11.51
|
13,150
|
|
|
12/25/2020
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.42
|
10.79
|
60
|
|
|
12/24/2020
|
-0.90 / -6.47%
|
13.05
|
13.05
|
13.00
|
13.00
|
13.01
|
10.40
|
2,130
|
|
|
12/23/2020
|
+0.20 / +1.46%
|
12.90
|
13.90
|
12.90
|
13.90
|
13.13
|
11.11
|
3,470
|
|
|
12/22/2020
|
+0.80 / +6.20%
|
12.90
|
13.70
|
12.90
|
13.70
|
13.35
|
10.95
|
2,710
|
|
|
12/21/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.95
|
10.32
|
2,100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.82
|
10.32
|
130
|
|
|
12/17/2020
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.80
|
10.32
|
8,950
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.16
|
1,440
|
|
|
12/15/2020
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.69
|
10.16
|
13,770
|
|
|
12/14/2020
|
-0.05 / -0.39%
|
12.65
|
12.70
|
12.65
|
12.70
|
12.70
|
10.16
|
670
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.70
|
12.75
|
12.72
|
10.20
|
2,310
|
|
|
12/10/2020
|
+0.15 / +1.19%
|
12.70
|
12.80
|
12.60
|
12.75
|
12.64
|
10.20
|
2,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.62
|
10.08
|
410
|
|
|
12/8/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
130
|
|
|
12/7/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
4,170
|
|
|
12/4/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.51
|
10.08
|
21,500
|
|
|
12/3/2020
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.52
|
10.16
|
12,830
|
|
|
12/2/2020
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.54
|
10.08
|
2,540
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.60
|
10.24
|
30
|
|
|
11/27/2020
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.79
|
10.24
|
530
|
|
|
11/26/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.08
|
960
|
|
|
11/25/2020
|
-0.20 / -1.56%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.61
|
10.08
|
3,490
|
|
|
11/24/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.61
|
10.24
|
1,140
|
|
|
11/20/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.24
|
0
|
|
|
11/17/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.65
|
12.80
|
12.66
|
10.24
|
8,430
|
|
|