Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	+0.90 / +2.25%	40.00	40.90	39.60	40.90	40.90	10.33	20,700
12/20/2007	-0.90 / -2.20%	41.00	41.80	40.00	40.00	40.00	10.11	20,170
12/19/2007	+1.90 / +4.87%	40.00	40.90	40.00	40.90	40.90	10.33	9,190
12/18/2007	0.00 / 0.00%	37.60	39.00	37.60	39.00	39.00	9.85	22,760
12/17/2007	-0.60 / -1.52%	39.50	40.00	39.00	39.00	39.00	9.85	9,470
12/14/2007	-0.40 / -1.00%	39.50	40.00	39.50	39.60	39.60	10.01	14,120
12/13/2007	-0.40 / -0.99%	40.20	41.00	40.00	40.00	40.00	10.11	11,620
12/12/2007	+0.10 / +0.25%	40.30	41.50	40.30	40.40	40.40	10.21	44,140
12/11/2007	-1.50 / -3.59%	40.20	40.50	40.20	40.30	40.30	10.18	27,730
12/10/2007	-0.80 / -1.88%	42.00	42.00	41.80	41.80	41.80	10.56	15,460
12/7/2007	+0.60 / +1.43%	42.90	42.90	42.40	42.60	42.60	10.76	11,330
12/6/2007	-0.80 / -1.87%	42.40	42.50	42.00	42.00	42.00	10.61	22,870
12/5/2007	-1.20 / -2.73%	44.00	44.00	42.80	42.80	42.80	10.81	16,860
12/4/2007	-0.50 / -1.12%	44.00	45.00	44.00	44.00	44.00	11.12	21,000
12/3/2007	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.50	11.24	29,400
11/30/2007	+1.00 / +2.33%	43.00	44.00	42.70	44.00	44.00	11.12	35,760
11/29/2007	-0.80 / -1.83%	43.60	43.70	43.00	43.00	43.00	10.87	20,980
11/28/2007	-0.20 / -0.45%	44.00	44.00	43.00	43.80	43.80	11.07	44,100
11/27/2007	+0.90 / +2.09%	45.20	45.20	43.80	44.00	44.00	11.12	145,270
11/26/2007	+2.00 / +4.87%	42.60	43.10	42.00	43.10	43.10	10.89	86,340
11/23/2007	+1.80 / +4.58%	40.00	41.10	40.00	41.10	41.10	10.38	83,780
11/22/2007	+0.80 / +2.08%	38.00	40.40	38.00	39.30	39.30	9.93	73,030
11/21/2007	-1.00 / -2.53%	38.20	39.00	38.00	38.50	38.50	9.73	70,240
11/20/2007	-0.50 / -1.25%	39.50	40.00	39.20	39.50	39.50	9.98	61,390
11/19/2007	-1.20 / -2.91%	40.00	41.50	39.70	40.00	40.00	10.11	65,600
11/16/2007	-1.60 / -3.74%	42.00	43.50	41.20	41.20	41.20	10.41	84,430
11/15/2007	-2.20 / -4.89%	43.80	45.00	42.80	42.80	42.80	10.81	77,170
11/14/2007	+2.10 / +4.90%	42.00	45.00	42.00	45.00	45.00	11.37	83,600
11/13/2007	-2.20 / -4.88%	42.90	42.90	42.90	42.90	42.90	10.84	76,150
11/12/2007	-2.30 / -4.85%	46.20	47.00	45.10	45.10	45.10	11.40	60,990

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	125,400	118.40	-2.31%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%