|
Closing price on 12/20/2023
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
8.05 |
|
|
HTV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.05
|
0
|
|
|
12/19/2023
|
-0.05 / -0.52%
|
9.21
|
9.50
|
9.21
|
9.50
|
9.36
|
8.05
|
200
|
|
|
12/18/2023
|
+0.05 / +0.53%
|
9.40
|
9.55
|
9.40
|
9.55
|
9.40
|
8.10
|
5,100
|
|
|
12/15/2023
|
+0.05 / +0.53%
|
9.49
|
9.50
|
9.48
|
9.50
|
9.49
|
8.05
|
3,000
|
|
|
12/14/2023
|
+0.05 / +0.53%
|
9.40
|
9.45
|
9.40
|
9.45
|
9.44
|
8.01
|
800
|
|
|
12/13/2023
|
-0.05 / -0.53%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.97
|
242,863
|
|
|
12/12/2023
|
0.00 / 0.00%
|
9.45
|
9.45
|
9.45
|
9.45
|
9.45
|
8.01
|
0
|
|
|
12/11/2023
|
+0.05 / +0.53%
|
9.35
|
9.45
|
9.35
|
9.45
|
9.37
|
8.01
|
500
|
|
|
12/8/2023
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
7.97
|
2,200
|
|
|
12/7/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
0
|
|
|
12/6/2023
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
7.88
|
2,100
|
|
|
12/5/2023
|
-0.10 / -1.08%
|
9.21
|
9.21
|
9.20
|
9.20
|
9.20
|
7.80
|
600
|
|
|
12/4/2023
|
0.00 / 0.00%
|
9.21
|
9.30
|
9.21
|
9.30
|
9.25
|
7.88
|
6,000
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.27
|
7.88
|
300
|
|
|
11/30/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.21
|
9.30
|
9.29
|
7.88
|
1,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.11
|
9.30
|
9.20
|
7.88
|
600
|
|
|
11/27/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.11
|
9.30
|
9.15
|
7.88
|
2,100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.88
|
0
|
|
|
11/23/2023
|
+0.15 / +1.64%
|
9.20
|
9.30
|
9.11
|
9.30
|
9.18
|
7.88
|
2,000
|
|
|
11/22/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.76
|
0
|
|
|
11/21/2023
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
7.76
|
0
|
|
|
11/20/2023
|
-0.05 / -0.54%
|
9.44
|
9.45
|
9.15
|
9.15
|
9.25
|
7.76
|
600
|
|
|
11/17/2023
|
-0.05 / -0.54%
|
9.25
|
9.25
|
9.15
|
9.20
|
9.20
|
7.80
|
900
|
|
|
11/16/2023
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
7.84
|
100
|
|
|
11/15/2023
|
+0.10 / +1.09%
|
9.29
|
9.29
|
9.10
|
9.25
|
9.20
|
7.84
|
1,000
|
|
|
11/14/2023
|
-0.13 / -1.40%
|
9.09
|
9.15
|
9.09
|
9.15
|
9.12
|
7.76
|
500
|
|
|
11/13/2023
|
-0.01 / -0.11%
|
9.30
|
9.30
|
9.10
|
9.28
|
9.13
|
7.87
|
3,500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
8.99
|
9.29
|
8.99
|
9.29
|
9.07
|
7.88
|
500
|
|
|
11/9/2023
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
7.88
|
0
|
|
|