Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	-0.30 / -4.84%	5.90	6.00	5.90	5.90	5.90	1.91	154,180
12/19/2011	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	2.00	32,070
12/16/2011	+0.10 / +1.59%	6.40	6.40	6.20	6.40	6.40	2.07	50,730
12/15/2011	-0.10 / -1.56%	6.30	6.30	6.10	6.30	6.30	2.04	110,800
12/14/2011	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.40	2.07	30,910
12/13/2011	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.60	2.13	29,620
12/12/2011	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.70	2.17	33,560
12/9/2011	-0.20 / -2.78%	7.00	7.20	7.00	7.00	7.00	2.26	16,010
12/8/2011	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.20	2.33	27,000
12/7/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	2.36	22,470
12/6/2011	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.60	2.46	13,440
12/5/2011	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	2.36	56,220
12/2/2011	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	2.33	21,660
12/1/2011	0.00 / 0.00%	7.30	7.50	7.20	7.50	7.50	2.43	12,560
11/30/2011	0.00 / 0.00%	7.70	7.70	7.30	7.50	7.50	2.43	2,740
11/29/2011	-0.30 / -3.85%	7.60	7.70	7.50	7.50	7.50	2.43	37,680
11/28/2011	+0.10 / +1.30%	7.90	7.90	7.40	7.80	7.80	2.52	16,110
11/25/2011	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.70	2.49	1,560
11/24/2011	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.50	2.43	33,000
11/23/2011	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	2.49	21,510
11/22/2011	-0.10 / -1.28%	7.60	7.80	7.50	7.70	7.70	2.49	32,480
11/21/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.52	2,320
11/18/2011	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	2.55	14,830
11/17/2011	-0.30 / -3.66%	8.40	8.40	7.90	7.90	7.90	2.55	6,530
11/16/2011	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	2.65	360
11/15/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	8.00	2.59	4,490
11/14/2011	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.59	590
11/11/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.00	2.59	11,000
11/10/2011	0.00 / 0.00%	8.00	8.40	8.00	8.30	8.30	2.68	21,020
11/9/2011	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.68	2,480

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment