Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	+1.00 / +5.38%	18.60	19.60	18.60	19.60	19.60	7.73	1,110
12/1/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.34	0
11/28/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.34	0
11/27/2014	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.60	7.34	1,200
11/26/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	2,000
11/25/2014	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	7.30	220
11/24/2014	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	7.42	860
11/21/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.34	0
11/20/2014	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	7.34	240
11/19/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	750
11/18/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	60
11/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	580
11/14/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	0
11/13/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.30	220
11/12/2014	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	7.30	5,980
11/11/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.26	0
11/10/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.26	0
11/7/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.26	10
11/6/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.26	380
11/5/2014	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	7.26	530
11/4/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	7.22	2,350
11/3/2014	+0.40 / +2.23%	18.30	18.30	18.30	18.30	18.30	7.22	2,120
10/31/2014	+1.10 / +6.55%	17.90	17.90	17.90	17.90	17.90	7.06	360
10/30/2014	-1.10 / -6.15%	17.10	17.10	16.80	16.80	16.80	6.63	2,910
10/29/2014	-0.30 / -1.65%	17.10	17.90	17.00	17.90	17.90	7.06	2,330
10/28/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.18	0
10/27/2014	-0.30 / -1.62%	18.40	18.40	17.90	18.20	18.20	7.18	8,700
10/24/2014	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	7.30	27,220
10/23/2014	0.00 / 0.00%	18.40	18.60	18.40	18.50	18.50	7.30	21,020
10/22/2014	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	7.30	49,220

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment