Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2015	+1.00 / +6.94%	15.40	15.40	15.40	15.40	15.40	8.32	20
12/17/2015	-0.40 / -2.70%	14.30	14.40	14.30	14.40	14.35	7.78	219,030
12/16/2015	+0.20 / +1.37%	14.40	14.80	14.40	14.80	14.60	7.99	1,740
12/15/2015	+0.50 / +3.55%	14.10	14.60	14.10	14.60	14.29	7.88	1,680
12/14/2015	-0.10 / -0.70%	14.10	14.10	14.10	14.10	14.10	7.61	3,250
12/11/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.67	1,890
12/10/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.67	0
12/9/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.67	0
12/8/2015	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	7.67	10
12/7/2015	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	7.61	690
12/4/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	1,210
12/3/2015	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.25	7.56	130
12/2/2015	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.20	7.72	42,210
12/1/2015	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	7.61	10
11/30/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.56	0
11/27/2015	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.08	7.56	2,020
11/26/2015	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.56	10
11/25/2015	-0.10 / -0.70%	13.70	14.20	13.60	14.20	13.93	7.67	260
11/24/2015	+0.60 / +4.38%	13.70	14.30	13.70	14.30	14.06	7.72	2,490
11/23/2015	-0.50 / -3.52%	13.80	13.80	13.60	13.70	13.67	7.40	4,900
11/20/2015	+0.20 / +1.43%	14.00	14.30	13.90	14.20	13.94	7.67	1,650
11/19/2015	+0.10 / +0.72%	13.90	14.00	13.60	14.00	13.86	7.56	5,410
11/18/2015	0.00 / 0.00%	13.30	13.90	13.20	13.90	13.76	7.51	7,270
11/17/2015	+0.10 / +0.72%	14.00	14.00	13.30	13.90	13.80	7.51	250
11/16/2015	-0.40 / -2.82%	13.30	14.40	13.30	13.80	13.70	7.45	10,770
11/13/2015	+0.50 / +3.65%	13.90	14.50	13.90	14.20	14.14	7.67	2,970
11/12/2015	+0.20 / +1.48%	13.00	13.70	13.00	13.70	13.35	7.40	1,160
11/11/2015	+0.10 / +0.75%	13.20	13.90	13.20	13.50	13.45	7.29	100
11/10/2015	-0.50 / -3.60%	13.60	14.20	13.40	13.40	13.65	7.24	80
11/9/2015	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.88	7.51	2,500

<<Previous 30 days Next 30 days>>

HTV News

15/10	HTV: Reporting dossier on foreign ownership ratio limit
13/09	HTV: Change in personnel
29/07	HTV: Record date for cash dividend payment in 2023
23/07	HTV: Notice of the record date for the 2023 dividend payment
23/07	HTV: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%